Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 115,26 | 0,08 | 0,07 | 116,00 | 112,72 | 1.118.088 | - |
| 27/04/22 | 115,18 | -0,63 | -0,54 | 116,88 | 113,41 | 835.512 | - |
| 26/04/22 | 115,81 | -4,32 | -3,59 | 119,00 | 115,68 | 729.062 | - |
| 25/04/22 | 120,12 | 1,80 | 1,52 | 120,29 | 116,80 | 835.690 | - |
| 22/04/22 | 118,32 | -3,32 | -2,73 | 121,86 | 118,15 | 983.531 | - |
| 21/04/22 | 121,64 | -2,89 | -2,32 | 126,45 | 121,29 | 1.053.935 | - |
| 20/04/22 | 124,53 | -7,40 | -5,61 | 127,34 | 124,12 | 1.741.107 | - |
| 19/04/22 | 131,93 | 4,18 | 3,27 | 133,18 | 127,83 | 666.210 | - |
| 18/04/22 | 127,75 | -2,66 | -2,04 | 130,21 | 126,85 | 606.601 | - |
| 14/04/22 | 130,41 | -1,96 | -1,48 | 133,50 | 130,36 | 440.514 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/22 | 132,37 | 1,57 | 1,20 | 132,87 | 130,76 | 404.803 | - |
| 12/04/22 | 130,80 | 0,13 | 0,10 | 133,21 | 130,16 | 428.740 | - |
| 11/04/22 | 130,67 | -1,25 | -0,95 | 132,42 | 130,37 | 451.712 | - |
| 8/04/22 | 131,92 | 0,02 | 0,02 | 133,10 | 130,63 | 331.860 | - |
| 7/04/22 | 131,90 | -0,63 | -0,48 | 133,20 | 130,06 | 633.765 | - |
| 6/04/22 | 132,53 | -3,09 | -2,28 | 133,75 | 130,81 | 688.862 | - |
| 5/04/22 | 135,62 | -2,96 | -2,14 | 139,20 | 135,17 | 461.211 | - |
| 4/04/22 | 138,58 | 1,50 | 1,09 | 139,26 | 136,94 | 393.857 | - |
| 1/04/22 | 137,08 | -0,09 | -0,07 | 138,07 | 135,54 | 544.514 | - |
| 31/03/22 | 140,96 | -3,57 | -2,53 | 140,84 | 137,39 | 544.459 | - |