Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 138,58 | 1,50 | 1,09 | 139,26 | 136,94 | 393.857 | - |
| 1/04/22 | 137,08 | -0,09 | -0,07 | 138,07 | 135,54 | 544.514 | - |
| 31/03/22 | 140,96 | -3,57 | -2,53 | 140,84 | 137,39 | 544.459 | - |
| 30/03/22 | 140,96 | -1,43 | -1,00 | 143,21 | 140,08 | 355.327 | - |
| 29/03/22 | 142,39 | 3,69 | 2,66 | 144,46 | 140,96 | 695.805 | - |
| 28/03/22 | 138,70 | -0,44 | -0,32 | 139,57 | 136,30 | 494.216 | - |
| 25/03/22 | 139,14 | 0,19 | 0,14 | 140,35 | 138,15 | 368.750 | - |
| 24/03/22 | 138,95 | 1,37 | 1,00 | 139,22 | 137,51 | 333.643 | - |
| 23/03/22 | 137,58 | -2,52 | -1,80 | 139,76 | 137,56 | 392.451 | - |
| 22/03/22 | 140,10 | 1,43 | 1,03 | 142,19 | 138,94 | 543.299 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 138,67 | -1,63 | -1,16 | 139,22 | 136,89 | 559.724 | - |
| 18/03/22 | 140,30 | 0,88 | 0,63 | 140,72 | 138,36 | 651.611 | - |
| 17/03/22 | 139,42 | 1,30 | 0,94 | 139,47 | 136,64 | 439.017 | - |
| 16/03/22 | 138,12 | 3,87 | 2,88 | 138,95 | 134,94 | 658.373 | - |
| 15/03/22 | 134,25 | 5,20 | 4,03 | 134,55 | 129,69 | 676.031 | - |
| 14/03/22 | 129,05 | -2,70 | -2,05 | 133,00 | 128,41 | 618.411 | - |
| 11/03/22 | 131,75 | -1,93 | -1,44 | 136,12 | 131,60 | 515.331 | - |
| 10/03/22 | 133,68 | 0,04 | 0,03 | 134,18 | 131,69 | 570.279 | - |
| 9/03/22 | 133,64 | 1,89 | 1,43 | 135,48 | 133,38 | 776.014 | - |
| 8/03/22 | 131,75 | -1,75 | -1,31 | 135,45 | 129,30 | 1.106.565 | - |