Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 137,58 | -2,52 | -1,80 | 139,76 | 137,56 | 392.451 | - |
| 22/03/22 | 140,10 | 1,43 | 1,03 | 142,19 | 138,94 | 543.299 | - |
| 21/03/22 | 138,67 | -1,63 | -1,16 | 139,22 | 136,89 | 559.724 | - |
| 18/03/22 | 140,30 | 0,88 | 0,63 | 140,72 | 138,36 | 651.611 | - |
| 17/03/22 | 139,42 | 1,30 | 0,94 | 139,47 | 136,64 | 439.017 | - |
| 16/03/22 | 138,12 | 3,87 | 2,88 | 138,95 | 134,94 | 658.373 | - |
| 15/03/22 | 134,25 | 5,20 | 4,03 | 134,55 | 129,69 | 676.031 | - |
| 14/03/22 | 129,05 | -2,70 | -2,05 | 133,00 | 128,41 | 618.411 | - |
| 11/03/22 | 131,75 | -1,93 | -1,44 | 136,12 | 131,60 | 515.331 | - |
| 10/03/22 | 133,68 | 0,04 | 0,03 | 134,18 | 131,69 | 570.279 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 133,64 | 1,89 | 1,43 | 135,48 | 133,38 | 776.014 | - |
| 8/03/22 | 131,75 | -1,75 | -1,31 | 135,45 | 129,30 | 1.106.565 | - |
| 7/03/22 | 133,50 | -7,31 | -5,19 | 140,88 | 133,45 | 1.002.227 | - |
| 4/03/22 | 140,81 | -4,80 | -3,30 | 144,12 | 139,60 | 995.177 | Noticia (1) |
| 3/03/22 | 145,61 | -1,72 | -1,17 | 148,58 | 144,49 | 597.571 | - |
| 2/03/22 | 147,33 | 1,63 | 1,12 | 148,46 | 146,07 | 519.180 | - |
| 1/03/22 | 145,70 | -2,66 | -1,79 | 148,02 | 143,78 | 703.345 | - |
| 28/02/22 | 148,36 | -1,17 | -0,78 | 149,41 | 146,47 | 493.046 | - |
| 25/02/22 | 149,53 | 0,15 | 0,10 | 150,27 | 147,23 | 686.580 | - |
| 24/02/22 | 149,38 | 3,43 | 2,35 | 149,56 | 140,55 | 820.902 | - |