Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 151,33 | -1,58 | -1,03 | 153,65 | 150,12 | 666.362 | - |
| 17/02/22 | 152,91 | -3,44 | -2,20 | 155,32 | 152,62 | 417.727 | - |
| 16/02/22 | 156,35 | 1,63 | 1,05 | 156,73 | 153,76 | 758.095 | - |
| 15/02/22 | 154,72 | 3,90 | 2,59 | 154,84 | 152,94 | 791.256 | - |
| 14/02/22 | 150,82 | 1,39 | 0,93 | 153,73 | 149,34 | 1.000.178 | - |
| 11/02/22 | 149,43 | -2,66 | -1,75 | 154,69 | 148,56 | 1.257.181 | - |
| 10/02/22 | 152,09 | 4,82 | 3,27 | 157,49 | 151,17 | 2.360.773 | - |
| 9/02/22 | 147,27 | 4,81 | 3,38 | 147,35 | 143,25 | 895.636 | - |
| 8/02/22 | 142,46 | -0,02 | -0,01 | 142,88 | 140,74 | 526.637 | - |
| 7/02/22 | 142,48 | 0,47 | 0,33 | 144,08 | 141,64 | 718.334 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 142,02 | 2,02 | 1,44 | 143,17 | 139,54 | 596.733 | - |
| 3/02/22 | 140,00 | -2,64 | -1,85 | 142,01 | 139,37 | 628.640 | - |
| 2/02/22 | 142,64 | -1,87 | -1,29 | 143,94 | 141,40 | 526.632 | - |
| 1/02/22 | 144,49 | 1,51 | 1,06 | 144,69 | 142,31 | 514.036 | - |
| 31/01/22 | 142,98 | 4,36 | 3,15 | 143,13 | 138,48 | 697.426 | - |
| 28/01/22 | 138,62 | 3,24 | 2,39 | 138,65 | 133,60 | 669.734 | - |
| 27/01/22 | 135,38 | 1,78 | 1,33 | 137,91 | 134,12 | 979.623 | - |
| 26/01/22 | 133,60 | -2,94 | -2,15 | 138,19 | 132,32 | 1.025.901 | - |
| 25/01/22 | 136,54 | -0,96 | -0,70 | 137,75 | 132,39 | 913.521 | - |
| 24/01/22 | 137,50 | 0,14 | 0,10 | 137,68 | 129,29 | 2.184.332 | - |