Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 142,46 | -0,02 | -0,01 | 142,88 | 140,74 | 526.637 | - |
| 7/02/22 | 142,48 | 0,47 | 0,33 | 144,08 | 141,64 | 718.334 | - |
| 4/02/22 | 142,02 | 2,02 | 1,44 | 143,17 | 139,54 | 596.733 | - |
| 3/02/22 | 140,00 | -2,64 | -1,85 | 142,01 | 139,37 | 628.640 | - |
| 2/02/22 | 142,64 | -1,87 | -1,29 | 143,94 | 141,40 | 526.632 | - |
| 1/02/22 | 144,49 | 1,51 | 1,06 | 144,69 | 142,31 | 514.036 | - |
| 31/01/22 | 142,98 | 4,36 | 3,15 | 143,13 | 138,48 | 697.426 | - |
| 28/01/22 | 138,62 | 3,24 | 2,39 | 138,65 | 133,60 | 669.734 | - |
| 27/01/22 | 135,38 | 1,78 | 1,33 | 137,91 | 134,12 | 979.623 | - |
| 26/01/22 | 133,60 | -2,94 | -2,15 | 138,19 | 132,32 | 1.025.901 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 136,54 | -0,96 | -0,70 | 137,75 | 132,39 | 913.521 | - |
| 24/01/22 | 137,50 | 0,14 | 0,10 | 137,68 | 129,29 | 2.184.332 | - |
| 21/01/22 | 137,36 | -10,25 | -6,94 | 141,68 | 136,67 | 2.307.789 | - |
| 20/01/22 | 147,61 | -2,53 | -1,68 | 152,65 | 147,18 | 676.961 | - |
| 19/01/22 | 150,14 | -2,17 | -1,42 | 152,84 | 149,97 | 555.743 | - |
| 18/01/22 | 152,30 | 0,37 | 0,24 | 153,11 | 149,90 | 740.917 | - |
| 14/01/22 | 151,93 | -3,61 | -2,32 | 152,62 | 148,43 | 1.118.751 | - |
| 13/01/22 | 155,54 | -2,13 | -1,35 | 158,53 | 155,18 | 743.554 | - |
| 12/01/22 | 157,67 | -0,23 | -0,15 | 158,98 | 156,34 | 349.266 | - |
| 11/01/22 | 157,90 | 1,34 | 0,86 | 158,22 | 155,97 | 454.154 | - |