Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 135,38 | 1,78 | 1,33 | 137,91 | 134,12 | 979.623 | - |
| 26/01/22 | 133,60 | -2,94 | -2,15 | 138,19 | 132,32 | 1.025.901 | - |
| 25/01/22 | 136,54 | -0,96 | -0,70 | 137,75 | 132,39 | 913.521 | - |
| 24/01/22 | 137,50 | 0,14 | 0,10 | 137,68 | 129,29 | 2.184.332 | - |
| 21/01/22 | 137,36 | -10,25 | -6,94 | 141,68 | 136,67 | 2.307.789 | - |
| 20/01/22 | 147,61 | -2,53 | -1,68 | 152,65 | 147,18 | 676.961 | - |
| 19/01/22 | 150,14 | -2,17 | -1,42 | 152,84 | 149,97 | 555.743 | - |
| 18/01/22 | 152,30 | 0,37 | 0,24 | 153,11 | 149,90 | 740.917 | - |
| 14/01/22 | 151,93 | -3,61 | -2,32 | 152,62 | 148,43 | 1.118.751 | - |
| 13/01/22 | 155,54 | -2,13 | -1,35 | 158,53 | 155,18 | 743.554 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 157,67 | -0,23 | -0,15 | 158,98 | 156,34 | 349.266 | - |
| 11/01/22 | 157,90 | 1,34 | 0,86 | 158,22 | 155,97 | 454.154 | - |
| 10/01/22 | 156,56 | -1,28 | -0,81 | 158,16 | 154,65 | 579.792 | - |
| 7/01/22 | 157,84 | 0,97 | 0,62 | 159,29 | 156,38 | 514.072 | - |
| 6/01/22 | 156,87 | 1,66 | 1,07 | 157,76 | 153,72 | 672.025 | - |
| 5/01/22 | 155,21 | -0,47 | -0,30 | 159,37 | 155,11 | 841.760 | - |
| 4/01/22 | 155,68 | -1,05 | -0,67 | 160,30 | 155,57 | 825.267 | - |
| 3/01/22 | 156,73 | 1,80 | 1,16 | 157,54 | 155,37 | 598.972 | - |
| 31/12/21 | 154,93 | -1,00 | -0,64 | 156,57 | 154,75 | 419.775 | - |
| 30/12/21 | 155,93 | 1,03 | 0,66 | 157,07 | 155,65 | 471.741 | - |