Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/21 | 174,65 | 1,28 | 0,74 | 176,21 | 173,61 | 324.428 | - |
| 4/10/21 | 173,37 | -2,75 | -1,56 | 175,96 | 172,69 | 456.852 | - |
| 1/10/21 | 176,12 | 7,01 | 4,15 | 177,31 | 172,23 | 785.784 | - |
| 30/09/21 | 169,11 | -3,49 | -2,02 | 173,59 | 169,11 | 950.556 | - |
| 29/09/21 | 172,60 | -1,88 | -1,08 | 174,94 | 172,60 | 367.738 | - |
| 28/09/21 | 174,48 | -3,78 | -2,12 | 177,83 | 173,92 | 538.863 | - |
| 27/09/21 | 178,26 | 2,25 | 1,28 | 179,45 | 175,98 | 521.482 | - |
| 24/09/21 | 176,02 | -0,21 | -0,12 | 176,69 | 175,19 | 327.370 | - |
| 23/09/21 | 176,21 | 2,56 | 1,47 | 177,18 | 174,41 | 533.864 | - |
| 22/09/21 | 173,65 | 2,47 | 1,44 | 175,33 | 171,69 | 760.089 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/21 | 171,18 | -7,45 | -4,17 | 182,15 | 169,18 | 1.477.704 | - |
| 20/09/21 | 178,63 | -4,84 | -2,64 | 180,80 | 176,55 | 475.069 | - |
| 17/09/21 | 183,47 | 0,14 | 0,08 | 185,85 | 182,79 | 543.811 | - |
| 16/09/21 | 183,33 | -1,08 | -0,59 | 184,62 | 182,15 | 371.850 | - |
| 15/09/21 | 184,41 | 2,00 | 1,10 | 184,64 | 181,14 | 413.972 | - |
| 14/09/21 | 182,41 | -2,57 | -1,39 | 185,09 | 182,15 | 388.654 | - |
| 13/09/21 | 184,98 | 0,84 | 0,46 | 185,78 | 183,52 | 428.936 | - |
| 10/09/21 | 184,11 | -1,79 | -0,96 | 187,08 | 184,01 | 414.403 | - |
| 9/09/21 | 185,90 | 0,70 | 0,38 | 187,57 | 184,69 | 489.327 | - |
| 8/09/21 | 185,20 | 0,84 | 0,46 | 187,45 | 183,98 | 626.449 | - |