Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/21 | 187,89 | -4,36 | -2,27 | 192,32 | 184,19 | 853.124 | - |
| 3/03/21 | 192,25 | -1,61 | -0,83 | 196,80 | 192,21 | 532.872 | - |
| 2/03/21 | 193,86 | -1,12 | -0,57 | 197,91 | 193,53 | 510.549 | - |
| 1/03/21 | 194,98 | 5,99 | 3,17 | 196,88 | 191,42 | 841.827 | - |
| 26/02/21 | 188,99 | -1,99 | -1,04 | 191,61 | 185,50 | 1.111.929 | - |
| 25/02/21 | 190,98 | -6,62 | -3,35 | 197,88 | 190,52 | 941.593 | - |
| 24/02/21 | 197,60 | 0,60 | 0,30 | 200,60 | 195,50 | 1.160.098 | - |
| 23/02/21 | 197,00 | 5,21 | 2,72 | 198,93 | 188,72 | 1.912.013 | - |
| 22/02/21 | 191,79 | 8,09 | 4,40 | 194,02 | 181,72 | 1.570.797 | - |
| 19/02/21 | 183,70 | 0,71 | 0,39 | 184,77 | 182,81 | 707.399 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 182,99 | -3,43 | -1,84 | 186,24 | 182,88 | 853.241 | - |
| 17/02/21 | 186,42 | 0,21 | 0,11 | 187,60 | 182,18 | 970.515 | - |
| 16/02/21 | 186,21 | -1,48 | -0,79 | 188,44 | 184,89 | 707.252 | Noticia (1) |
| 12/02/21 | 187,69 | -3,12 | -1,64 | 193,79 | 186,58 | 1.781.891 | - |
| 11/02/21 | 190,81 | 1,20 | 0,63 | 191,23 | 188,10 | 894.706 | - |
| 10/02/21 | 189,61 | 1,42 | 0,75 | 190,66 | 185,91 | 738.043 | - |
| 9/02/21 | 188,19 | -1,78 | -0,94 | 189,19 | 186,12 | 556.593 | - |
| 8/02/21 | 189,97 | 8,82 | 4,87 | 190,56 | 183,30 | 984.786 | - |
| 5/02/21 | 181,15 | 0,88 | 0,49 | 182,29 | 179,34 | 466.546 | - |
| 4/02/21 | 180,27 | 3,90 | 2,21 | 181,31 | 176,51 | 589.561 | - |