Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 131,21 | -0,05 | -0,04 | 132,54 | 131,01 | 511.553 | - |
| 14/09/20 | 131,26 | -0,48 | -0,36 | 132,92 | 130,95 | 390.740 | - |
| 11/09/20 | 131,74 | -1,47 | -1,10 | 133,63 | 131,12 | 455.876 | - |
| 10/09/20 | 133,21 | -0,17 | -0,13 | 136,72 | 132,76 | 686.196 | - |
| 9/09/20 | 133,38 | -0,78 | -0,58 | 135,54 | 132,29 | 540.099 | - |
| 8/09/20 | 134,16 | 2,17 | 1,64 | 137,04 | 130,92 | 1.050.527 | - |
| 4/09/20 | 131,99 | -1,17 | -0,88 | 134,77 | 129,50 | 634.933 | - |
| 3/09/20 | 133,16 | -2,17 | -1,60 | 137,20 | 132,03 | 899.782 | - |
| 2/09/20 | 135,33 | 1,80 | 1,35 | 135,90 | 133,31 | 487.886 | - |
| 1/09/20 | 133,53 | 1,77 | 1,34 | 133,58 | 130,90 | 439.704 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 131,76 | -3,73 | -2,75 | 135,54 | 131,27 | 631.342 | - |
| 28/08/20 | 135,49 | 1,78 | 1,33 | 136,79 | 133,61 | 697.507 | - |
| 27/08/20 | 133,71 | 1,52 | 1,15 | 136,31 | 132,85 | 806.339 | - |
| 26/08/20 | 132,20 | 2,41 | 1,85 | 132,59 | 129,52 | 551.457 | - |
| 25/08/20 | 129,79 | -0,90 | -0,69 | 131,05 | 129,33 | 331.922 | - |
| 24/08/20 | 130,69 | 3,22 | 2,53 | 130,88 | 127,94 | 456.620 | - |
| 21/08/20 | 127,47 | -0,60 | -0,47 | 128,31 | 127,24 | 321.551 | - |
| 20/08/20 | 128,07 | 0,27 | 0,21 | 128,44 | 126,55 | 284.399 | - |
| 19/08/20 | 127,80 | -1,06 | -0,82 | 130,20 | 127,43 | 406.136 | Noticia (1) |
| 18/08/20 | 128,86 | -0,57 | -0,44 | 129,56 | 128,36 | 352.211 | - |