Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/20 | 119,01 | 0,39 | 0,33 | 119,30 | 117,95 | 284.054 | - |
| 21/07/20 | 118,62 | 2,42 | 2,08 | 119,08 | 114,66 | 719.680 | - |
| 13/07/20 | 116,25 | -3,05 | -2,56 | 120,12 | 115,90 | 948.299 | Noticia (2) |
| 10/07/20 | 119,30 | 2,49 | 2,13 | 119,43 | 116,22 | 796.140 | - |
| 9/07/20 | 116,81 | 0,13 | 0,11 | 117,84 | 115,39 | 781.265 | Noticia (2) |
| 8/07/20 | 116,68 | 3,10 | 2,73 | 117,12 | 112,83 | 761.388 | - |
| 7/07/20 | 113,58 | -0,90 | -0,79 | 115,07 | 112,62 | 601.412 | - |
| 6/07/20 | 114,48 | 2,25 | 2,00 | 114,51 | 112,90 | 551.568 | Noticia (1) |
| 2/07/20 | 112,23 | -0,80 | -0,71 | 115,06 | 112,07 | 537.922 | - |
| 1/07/20 | 113,03 | 1,58 | 1,42 | 115,59 | 112,35 | 917.635 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 111,45 | -0,12 | -0,11 | 112,05 | 109,96 | 592.998 | - |
| 29/06/20 | 111,57 | 2,53 | 2,32 | 111,57 | 108,13 | 571.408 | - |
| 26/06/20 | 109,04 | -2,34 | -2,10 | 111,19 | 108,03 | 783.674 | - |
| 25/06/20 | 111,38 | -0,69 | -0,62 | 111,50 | 108,52 | 968.806 | - |
| 24/06/20 | 112,07 | -4,48 | -3,84 | 115,90 | 110,03 | 1.251.490 | Noticia (1) |
| 23/06/20 | 116,55 | 0,62 | 0,53 | 117,44 | 115,98 | 587.698 | - |
| 22/06/20 | 115,93 | 1,29 | 1,13 | 116,19 | 113,14 | 670.429 | - |
| 19/06/20 | 114,64 | -3,78 | -3,19 | 120,09 | 114,35 | 1.040.742 | Noticia (1) |
| 18/06/20 | 118,42 | 0,79 | 0,67 | 118,47 | 115,98 | 634.589 | - |
| 17/06/20 | 117,63 | -0,84 | -0,71 | 119,22 | 117,16 | 459.379 | - |