Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 115,93 | 1,29 | 1,13 | 116,19 | 113,14 | 670.429 | - |
| 19/06/20 | 114,64 | -3,78 | -3,19 | 120,09 | 114,35 | 1.040.742 | Noticia (1) |
| 18/06/20 | 118,42 | 0,79 | 0,67 | 118,47 | 115,98 | 634.589 | - |
| 17/06/20 | 117,63 | -0,84 | -0,71 | 119,22 | 117,16 | 459.379 | - |
| 16/06/20 | 118,47 | 1,33 | 1,14 | 121,40 | 116,05 | 864.935 | Noticia (1) |
| 15/06/20 | 117,14 | 1,62 | 1,40 | 118,12 | 111,72 | 783.782 | Noticia (1) |
| 12/06/20 | 115,52 | 2,86 | 2,54 | 117,00 | 112,91 | 1.855.806 | Noticia (1) |
| 11/06/20 | 112,66 | -9,54 | -7,81 | 117,91 | 112,27 | 1.276.797 | - |
| 10/06/20 | 122,20 | -1,70 | -1,37 | 124,09 | 120,94 | 695.068 | - |
| 9/06/20 | 123,90 | -3,45 | -2,71 | 125,63 | 123,52 | 637.705 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 127,35 | 2,61 | 2,09 | 127,36 | 123,99 | 713.588 | - |
| 5/06/20 | 124,74 | 1,06 | 0,86 | 127,81 | 124,33 | 1.276.311 | - |
| 4/06/20 | 123,68 | 1,48 | 1,21 | 124,48 | 121,87 | 1.046.177 | - |
| 3/06/20 | 122,21 | 3,48 | 2,93 | 122,42 | 119,33 | 816.724 | Noticia (1) |
| 2/06/20 | 118,73 | -0,06 | -0,05 | 119,83 | 117,83 | 721.051 | - |
| 1/06/20 | 118,79 | 1,64 | 1,40 | 119,62 | 116,93 | 554.842 | - |
| 29/05/20 | 117,15 | 0,50 | 0,43 | 117,74 | 114,30 | 1.879.482 | - |
| 28/05/20 | 116,65 | -4,85 | -3,99 | 121,82 | 116,00 | 1.933.387 | - |
| 27/05/20 | 121,50 | 0,54 | 0,45 | 123,77 | 119,79 | 1.753.704 | Noticia (2) |
| 26/05/20 | 120,96 | 2,92 | 2,47 | 122,50 | 120,44 | 1.436.575 | - |