Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 103,54 | -0,93 | -0,89 | 104,87 | 99,63 | 1.347.241 | - |
| 9/04/20 | 104,47 | 3,45 | 3,42 | 107,99 | 103,56 | 2.245.631 | - |
| 8/04/20 | 101,02 | -0,24 | -0,23 | 102,33 | 98,66 | 1.953.475 | - |
| 7/04/20 | 101,26 | 2,12 | 2,13 | 105,86 | 100,27 | 2.742.653 | - |
| 6/04/20 | 99,14 | 5,35 | 5,70 | 100,16 | 94,52 | 1.753.365 | - |
| 3/04/20 | 93,79 | -3,20 | -3,30 | 96,92 | 92,71 | 1.459.809 | - |
| 2/04/20 | 96,99 | 2,01 | 2,12 | 97,26 | 94,49 | 1.283.757 | - |
| 1/04/20 | 94,98 | -1,61 | -1,67 | 97,40 | 92,59 | 1.623.933 | - |
| 31/03/20 | 96,59 | -3,25 | -3,26 | 103,16 | 96,19 | 1.910.560 | - |
| 30/03/20 | 99,84 | 3,57 | 3,71 | 100,46 | 92,11 | 1.932.869 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 96,27 | -8,86 | -8,43 | 100,58 | 95,55 | 3.344.823 | - |
| 26/03/20 | 105,13 | -10,92 | -9,47 | 110,43 | 104,28 | 26.233.565 | - |
| 5/03/20 | 113,98 | -0,46 | -0,40 | 115,03 | 110,32 | 9.842.729 | - |
| 4/03/20 | 119,18 | -5,02 | -4,21 | 116,96 | 113,10 | 8.481.374 | - |
| 3/03/20 | 116,45 | 2,33 | 1,98 | 119,98 | 116,03 | 21.648.593 | - |
| 2/03/20 | 119,98 | 2,33 | 1,98 | 119,98 | 116,03 | 21.648.593 | Noticia (1) |
| 28/02/20 | 117,65 | 1,23 | 1,05 | 119,48 | 118,40 | 1.121.355 | - |
| 27/02/20 | 118,04 | -3,66 | -3,10 | 115,87 | 113,55 | 2.724.614 | - |
| 26/02/20 | 123,36 | -4,27 | -3,46 | 120,37 | 118,77 | 2.665.338 | Noticia (2) |
| 25/02/20 | 128,19 | -0,19 | -0,15 | 128,37 | 125,99 | 3.044.261 | Noticia (3) |