Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/20 | 117,65 | 1,23 | 1,05 | 119,48 | 118,40 | 1.121.355 | - |
| 27/02/20 | 118,04 | -3,66 | -3,10 | 115,87 | 113,55 | 2.724.614 | - |
| 26/02/20 | 123,36 | -4,27 | -3,46 | 120,37 | 118,77 | 2.665.338 | Noticia (2) |
| 25/02/20 | 128,19 | -0,19 | -0,15 | 128,37 | 125,99 | 3.044.261 | Noticia (3) |
| 24/02/20 | 133,01 | -5,96 | -4,29 | 134,44 | 131,21 | 19.297.304 | Noticia (1) |
| 21/02/20 | 138,97 | -5,53 | -3,98 | 133,88 | 132,44 | 2.270.490 | Noticia (1) |
| 20/02/20 | 140,37 | -0,92 | -0,66 | 139,88 | 138,92 | 2.554.640 | - |
| 19/02/20 | 141,30 | -1,94 | -1,37 | 141,63 | 138,85 | 2.568.610 | - |
| 18/02/20 | 139,14 | 2,13 | 1,53 | 141,38 | 139,23 | 2.853.218 | - |
| 14/02/20 | 139,54 | -1,36 | -0,97 | 141,28 | 139,13 | 9.059.501 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/20 | 140,90 | -0,87 | -0,61 | 141,28 | 140,02 | 2.722.311 | - |
| 12/02/20 | 141,85 | -0,27 | -0,19 | 141,90 | 140,91 | 3.728.547 | - |
| 11/02/20 | 141,01 | 0,48 | 0,34 | 142,21 | 140,87 | 3.275.571 | - |
| 10/02/20 | 142,59 | -1,24 | -0,87 | 142,99 | 141,16 | 3.535.367 | - |
| 7/02/20 | 141,02 | 0,58 | 0,41 | 141,76 | 140,46 | 2.876.659 | - |
| 6/02/20 | 142,70 | -1,58 | -1,11 | 141,99 | 140,12 | 4.386.368 | - |
| 5/02/20 | 141,37 | 1,64 | 1,16 | 143,02 | 141,22 | 3.941.769 | Noticia (1) |
| 4/02/20 | 144,73 | -3,44 | -2,38 | 147,30 | 140,84 | 13.412.970 | Noticia (3) |
| 3/02/20 | 141,32 | 2,73 | 1,93 | 145,59 | 143,25 | 8.152.401 | - |
| 31/01/20 | 138,31 | 2,80 | 2,02 | 141,82 | 139,75 | 5.788.836 | - |