Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 136,31 | 0,95 | 0,70 | 137,27 | 136,39 | 1.607.837 | - |
| 30/08/19 | 137,26 | -1,68 | -1,23 | 136,42 | 135,06 | 2.273.505 | - |
| 29/08/19 | 137,84 | -0,94 | -0,68 | 138,50 | 136,83 | 2.231.162 | - |
| 28/08/19 | 136,55 | 1,44 | 1,05 | 138,30 | 137,42 | 3.152.688 | Noticia (1) |
| 27/08/19 | 134,49 | 1,70 | 1,26 | 136,33 | 133,52 | 2.558.169 | - |
| 26/08/19 | 134,61 | 0,33 | 0,25 | 135,99 | 134,83 | 2.202.954 | - |
| 23/08/19 | 131,67 | 1,95 | 1,48 | 134,28 | 132,55 | 2.879.734 | - |
| 22/08/19 | 136,08 | -2,54 | -1,87 | 136,44 | 133,31 | 2.516.852 | - |
| 21/08/19 | 135,76 | -0,67 | -0,49 | 136,67 | 134,69 | 2.023.740 | Noticia (1) |
| 20/08/19 | 135,13 | 0,61 | 0,45 | 136,05 | 134,05 | 3.097.760 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/19 | 135,29 | -0,06 | -0,05 | 135,69 | 133,26 | 4.244.065 | - |
| 16/08/19 | 135,20 | 1,46 | 1,08 | 137,62 | 136,20 | 2.870.378 | - |
| 15/08/19 | 133,41 | 1,62 | 1,21 | 135,50 | 133,83 | 3.125.144 | - |
| 14/08/19 | 132,85 | 1,04 | 0,78 | 134,28 | 132,80 | 3.118.540 | - |
| 13/08/19 | 137,01 | -3,93 | -2,87 | 135,15 | 132,68 | 4.543.071 | Noticia (1) |
| 12/08/19 | 135,75 | 1,42 | 1,05 | 137,81 | 135,00 | 3.647.479 | Noticia (1) |
| 9/08/19 | 138,52 | 0,63 | 0,46 | 139,24 | 136,76 | 8.721.300 | - |
| 8/08/19 | 137,89 | -0,55 | -0,40 | 138,17 | 136,76 | 3.728.889 | - |
| 7/08/19 | 134,86 | 2,16 | 1,60 | 138,00 | 136,01 | 7.167.805 | Noticia (3) |
| 6/08/19 | 141,87 | -8,09 | -5,70 | 135,87 | 132,26 | 18.145.288 | Noticia (1) |