Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/19 | 138,52 | 0,63 | 0,46 | 139,24 | 136,76 | 8.721.300 | - |
| 8/08/19 | 137,89 | -0,55 | -0,40 | 138,17 | 136,76 | 3.728.889 | - |
| 7/08/19 | 134,86 | 2,16 | 1,60 | 138,00 | 136,01 | 7.167.805 | Noticia (3) |
| 6/08/19 | 141,87 | -8,09 | -5,70 | 135,87 | 132,26 | 18.145.288 | Noticia (1) |
| 5/08/19 | 138,30 | 0,89 | 0,64 | 140,70 | 138,37 | 5.809.193 | Noticia (1) |
| 2/08/19 | 141,71 | -3,14 | -2,22 | 140,23 | 137,79 | 3.978.223 | - |
| 1/08/19 | 141,85 | -1,25 | -0,88 | 141,68 | 139,94 | 2.698.847 | - |
| 31/07/19 | 143,01 | 1,17 | 0,82 | 144,41 | 143,27 | 2.280.427 | - |
| 30/07/19 | 144,93 | -0,97 | -0,67 | 145,00 | 142,76 | 3.171.319 | Noticia (1) |
| 29/07/19 | 146,39 | -1,19 | -0,81 | 146,80 | 145,08 | 3.004.336 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/19 | 144,65 | 2,10 | 1,45 | 147,15 | 145,17 | 5.599.960 | - |
| 25/07/19 | 143,21 | 1,52 | 1,06 | 144,87 | 143,05 | 3.391.790 | - |
| 24/07/19 | 141,29 | 1,17 | 0,83 | 142,60 | 141,05 | 2.690.037 | Noticia (1) |
| 23/07/19 | 141,26 | -0,37 | -0,26 | 141,59 | 140,40 | 2.067.304 | Noticia (2) |
| 22/07/19 | 140,84 | 0,05 | 0,04 | 142,54 | 140,85 | 3.317.251 | Noticia (2) |
| 19/07/19 | 139,85 | 0,91 | 0,65 | 141,44 | 140,01 | 3.406.405 | - |
| 18/07/19 | 141,63 | -0,60 | -0,42 | 142,24 | 140,90 | 1.981.229 | - |
| 17/07/19 | 142,57 | -2,23 | -1,56 | 142,46 | 140,17 | 3.227.588 | Noticia (1) |
| 16/07/19 | 144,30 | -1,14 | -0,79 | 144,68 | 142,42 | 2.133.467 | - |
| 15/07/19 | 145,06 | -0,75 | -0,52 | 144,99 | 143,81 | 2.119.762 | - |