Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/18 | 115,18 | 0,66 | 0,57 | 116,22 | 115,29 | 2.370.791 | - |
| 1/11/18 | 116,10 | -1,48 | -1,27 | 116,95 | 114,37 | 2.906.824 | - |
| 31/10/18 | 114,83 | 1,05 | 0,91 | 115,99 | 114,90 | 3.028.449 | - |
| 30/10/18 | 114,76 | 1,32 | 1,15 | 116,52 | 115,16 | 3.580.426 | - |
| 29/10/18 | 113,04 | 0,24 | 0,21 | 114,42 | 112,41 | 1.493.157 | - |
| 26/10/18 | 113,19 | 0,86 | 0,76 | 114,94 | 113,87 | 2.520.873 | - |
| 25/10/18 | 114,16 | -1,43 | -1,25 | 113,49 | 112,12 | 1.674.572 | - |
| 24/10/18 | 111,61 | 1,83 | 1,64 | 114,16 | 112,12 | 3.164.571 | - |
| 23/10/18 | 117,85 | -0,42 | -0,36 | 118,49 | 115,41 | 8.602.616 | - |
| 22/10/18 | 118,27 | -1,90 | -1,61 | 117,57 | 115,41 | 3.859.798 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/18 | 118,90 | -0,14 | -0,12 | 119,69 | 117,96 | 3.738.987 | - |
| 18/10/18 | 116,18 | 2,39 | 2,06 | 118,99 | 117,22 | 4.452.399 | - |
| 17/10/18 | 117,13 | -1,32 | -1,13 | 117,13 | 115,67 | 1.928.786 | - |
| 16/10/18 | 116,19 | 2,75 | 2,42 | 116,37 | 113,84 | 7.468.839 | - |
| 15/10/18 | 113,44 | 2,01 | 1,77 | 115,63 | 113,84 | 2.413.339 | Noticia (1) |
| 12/10/18 | 112,61 | 1,22 | 1,08 | 114,43 | 111,89 | 1.974.958 | - |
| 11/10/18 | 111,15 | 1,24 | 1,12 | 113,27 | 111,87 | 2.219.793 | - |
| 10/10/18 | 112,86 | -0,40 | -0,36 | 113,25 | 111,74 | 3.833.315 | - |
| 9/10/18 | 116,89 | -1,61 | -1,38 | 117,23 | 115,12 | 2.564.724 | - |
| 8/10/18 | 116,02 | 1,18 | 1,01 | 117,77 | 116,04 | 2.884.823 | - |