Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 95,50 | 2,59 | 2,79 | 96,44 | 93,56 | 12.288.206 | - |
| 16/02/16 | 92,91 | 1,76 | 1,93 | 93,31 | 91,79 | 8.965.770 | - |
| 12/02/16 | 91,15 | 0,84 | 0,93 | 91,59 | 89,61 | 10.754.720 | - |
| 11/02/16 | 90,31 | 1,46 | 1,64 | 91,06 | 86,96 | 17.332.287 | - |
| 10/02/16 | 88,85 | -3,47 | -3,76 | 90,03 | 86,25 | 32.573.476 | - |
| 9/02/16 | 92,32 | 0,20 | 0,22 | 93,20 | 89,04 | 15.173.170 | - |
| 8/02/16 | 92,12 | -1,78 | -1,90 | 92,96 | 89,51 | 13.658.383 | - |
| 5/02/16 | 93,90 | -1,53 | -1,60 | 95,39 | 93,47 | 8.857.109 | - |
| 4/02/16 | 95,43 | 0,29 | 0,30 | 96,73 | 94,60 | 8.283.804 | - |
| 3/02/16 | 95,14 | 2,02 | 2,17 | 95,41 | 92,42 | 10.860.874 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/16 | 93,12 | -2,03 | -2,13 | 94,17 | 92,87 | 7.101.405 | - |
| 1/02/16 | 95,15 | -0,67 | -0,70 | 95,71 | 94,70 | 6.994.205 | Noticia (1) |
| 29/01/16 | 95,82 | 2,29 | 2,45 | 95,82 | 93,63 | 8.079.331 | - |
| 28/01/16 | 93,53 | -0,79 | -0,84 | 95,20 | 92,37 | 7.275.614 | - |
| 27/01/16 | 94,32 | -1,95 | -2,03 | 96,63 | 93,87 | 6.292.095 | - |
| 26/01/16 | 96,27 | 0,98 | 1,03 | 96,43 | 95,09 | 6.895.010 | - |
| 25/01/16 | 95,29 | -1,61 | -1,66 | 96,68 | 95,12 | 7.768.858 | - |
| 22/01/16 | 96,90 | 2,88 | 3,06 | 97,42 | 95,55 | 12.250.656 | - |
| 21/01/16 | 94,02 | 1,48 | 1,60 | 94,86 | 92,30 | 12.048.090 | - |
| 20/01/16 | 92,54 | -1,43 | -1,52 | 93,64 | 90,42 | 16.865.851 | - |