Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/15 | 99,42 | 0,93 | 0,94 | 100,06 | 97,77 | 9.432.488 | - |
| 28/09/15 | 98,49 | -1,81 | -1,80 | 100,39 | 98,30 | 8.190.734 | - |
| 25/09/15 | 100,30 | -0,32 | -0,32 | 101,80 | 99,58 | 7.155.275 | - |
| 24/09/15 | 100,62 | -0,95 | -0,94 | 101,33 | 99,24 | 10.607.737 | - |
| 23/09/15 | 101,57 | -0,92 | -0,90 | 102,63 | 101,38 | 5.807.007 | - |
| 22/09/15 | 102,49 | -0,92 | -0,89 | 102,75 | 101,48 | 8.300.573 | - |
| 21/09/15 | 103,41 | 0,57 | 0,55 | 103,83 | 102,46 | 7.134.907 | - |
| 18/09/15 | 102,84 | -1,36 | -1,31 | 104,21 | 102,39 | 13.423.519 | - |
| 17/09/15 | 104,20 | 0,24 | 0,23 | 105,95 | 103,75 | 7.645.858 | - |
| 16/09/15 | 103,96 | 0,53 | 0,51 | 104,07 | 102,75 | 6.477.638 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/15 | 103,43 | -0,81 | -0,78 | 103,37 | 101,83 | 6.148.477 | - |
| 14/09/15 | 103,82 | -0,66 | -0,63 | 104,90 | 102,99 | 6.955.713 | - |
| 11/09/15 | 104,48 | 1,88 | 1,83 | 104,50 | 102,20 | 9.504.682 | - |
| 10/09/15 | 102,60 | 0,69 | 0,68 | 103,22 | 101,33 | 9.003.486 | - |
| 9/09/15 | 101,91 | -2,10 | -2,02 | 104,95 | 101,68 | 9.495.637 | - |
| 8/09/15 | 104,01 | 3,04 | 3,01 | 104,15 | 102,52 | 8.501.398 | - |
| 4/09/15 | 100,97 | -1,02 | -1,00 | 101,82 | 100,36 | 9.184.746 | Noticia (1) |
| 3/09/15 | 101,99 | 0,10 | 0,10 | 103,03 | 101,46 | 8.930.570 | - |
| 2/09/15 | 101,89 | 2,38 | 2,39 | 101,94 | 99,55 | 12.110.105 | - |
| 1/09/15 | 99,51 | -2,37 | -2,33 | 101,34 | 99,16 | 14.169.616 | - |