Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 54,84 | -0,43 | -0,78 | 54,73 | 53,92 | 3.903.763 | - |
| 16/09/19 | 55,34 | -0,50 | -0,90 | 55,34 | 54,22 | 4.841.890 | - |
| 13/09/19 | 55,99 | -0,65 | -1,16 | 55,70 | 55,06 | 3.628.448 | - |
| 12/09/19 | 55,56 | 0,43 | 0,77 | 56,44 | 55,30 | 3.776.911 | Noticia (1) |
| 11/09/19 | 58,06 | -2,50 | -4,31 | 58,00 | 55,26 | 6.631.522 | - |
| 10/09/19 | 56,88 | 1,18 | 2,07 | 58,10 | 56,83 | 6.893.784 | - |
| 9/09/19 | 55,59 | 1,29 | 2,32 | 57,00 | 55,46 | 6.829.447 | - |
| 6/09/19 | 52,56 | 3,03 | 5,76 | 55,70 | 52,65 | 9.277.502 | - |
| 5/09/19 | 52,33 | 0,23 | 0,44 | 52,80 | 52,15 | 2.553.102 | - |
| 4/09/19 | 51,43 | 0,90 | 1,75 | 52,77 | 51,80 | 3.795.422 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 50,43 | 1,00 | 1,98 | 51,62 | 50,73 | 4.635.001 | - |
| 30/08/19 | 51,19 | -0,76 | -1,48 | 51,32 | 50,04 | 3.952.514 | - |
| 29/08/19 | 50,40 | 0,79 | 1,57 | 51,19 | 50,45 | 5.167.858 | - |
| 28/08/19 | 49,95 | 0,45 | 0,90 | 50,82 | 50,22 | 3.270.922 | - |
| 27/08/19 | 49,45 | 0,50 | 1,01 | 49,99 | 49,03 | 2.606.347 | - |
| 26/08/19 | 50,04 | -0,59 | -1,18 | 50,52 | 49,35 | 5.032.479 | - |
| 23/08/19 | 49,32 | 0,72 | 1,46 | 50,13 | 49,56 | 3.642.427 | - |
| 22/08/19 | 50,95 | -1,63 | -3,20 | 51,02 | 49,14 | 5.927.168 | - |
| 21/08/19 | 50,90 | 0,05 | 0,10 | 51,40 | 50,67 | 3.766.095 | - |
| 20/08/19 | 50,67 | 0,23 | 0,45 | 51,67 | 50,78 | 2.944.215 | - |