Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 76,01 | 1,08 | 1,44 | 77,51 | 75,00 | 4.141.072 | - |
| 9/02/16 | 74,93 | 2,02 | 2,77 | 75,69 | 72,14 | 7.169.076 | - |
| 8/02/16 | 72,91 | -2,29 | -3,05 | 74,18 | 71,50 | 8.767.161 | - |
| 5/02/16 | 75,20 | -1,99 | -2,58 | 77,39 | 74,79 | 6.150.333 | - |
| 4/02/16 | 77,19 | 0,38 | 0,49 | 77,33 | 75,11 | 5.405.826 | - |
| 3/02/16 | 76,81 | -1,19 | -1,53 | 78,70 | 76,05 | 4.465.353 | - |
| 2/02/16 | 78,00 | -2,07 | -2,59 | 79,29 | 77,71 | 4.301.196 | - |
| 1/02/16 | 80,07 | 0,35 | 0,44 | 80,71 | 78,32 | 4.934.869 | - |
| 29/01/16 | 79,72 | -0,15 | -0,16 | 94,80 | 94,03 | 2.968.986 | - |
| 14/07/15 | 94,33 | -0,77 | -0,87 | 89,24 | 87,62 | 2.879.179 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/15 | 87,75 | 0,72 | 0,82 | 89,38 | 87,64 | 72 | - |
| 19/06/15 | 88,52 | 1,82 | 2,13 | 87,45 | 85,89 | 783.333 | - |
| 18/06/15 | 87,80 | 1,82 | 2,13 | 87,45 | 85,89 | 783.333 | - |
| 17/06/15 | 85,62 | 1,46 | 1,73 | 85,94 | 84,25 | 2.605.805 | - |
| 16/06/15 | 85,88 | -0,64 | -0,75 | 84,95 | 83,89 | 12 | - |
| 15/06/15 | 84,42 | -0,73 | -0,85 | 85,70 | 84,92 | 1.405 | - |
| 12/06/15 | 85,06 | 1,32 | 1,57 | 85,81 | 84,37 | 3.197.752 | - |
| 10/06/15 | 85,49 | 0,91 | 1,09 | 84,62 | 83,30 | 2.998.542 | - |
| 9/06/15 | 84,17 | -0,63 | -0,75 | 84,11 | 82,92 | 2.580.228 | - |
| 8/06/15 | 83,26 | -1,36 | -1,60 | 85,61 | 83,81 | 376 | - |