Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 133,10 | 2,07 | 1,58 | 133,64 | 129,74 | 334.397 | - |
| 27/09/22 | 131,03 | -0,47 | -0,36 | 133,30 | 130,32 | 308.031 | - |
| 26/09/22 | 131,50 | 1,30 | 1,00 | 132,14 | 128,31 | 357.850 | - |
| 23/09/22 | 130,13 | -3,25 | -2,44 | 133,18 | 128,82 | 395.607 | - |
| 22/09/22 | 133,38 | -1,43 | -1,06 | 134,69 | 132,88 | 276.197 | - |
| 21/09/22 | 134,81 | 1,22 | 0,91 | 137,44 | 134,63 | 485.904 | - |
| 20/09/22 | 133,59 | -0,77 | -0,57 | 133,87 | 132,55 | 170.451 | - |
| 19/09/22 | 134,36 | 1,16 | 0,87 | 134,70 | 132,51 | 224.187 | - |
| 16/09/22 | 133,20 | -0,17 | -0,13 | 134,55 | 131,42 | 456.273 | - |
| 15/09/22 | 133,37 | -1,57 | -1,16 | 135,07 | 132,98 | 291.088 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 134,92 | -0,30 | -0,22 | 136,48 | 134,13 | 228.926 | - |
| 13/09/22 | 135,22 | -2,86 | -2,07 | 137,86 | 134,82 | 338.878 | - |
| 12/09/22 | 138,08 | 1,16 | 0,85 | 138,20 | 137,01 | 210.790 | - |
| 9/09/22 | 136,92 | 0,53 | 0,39 | 137,49 | 136,15 | 259.874 | - |
| 8/09/22 | 136,39 | 0,57 | 0,42 | 136,86 | 134,90 | 234.856 | - |
| 7/09/22 | 135,82 | 3,40 | 2,57 | 135,95 | 132,76 | 272.296 | - |
| 6/09/22 | 132,42 | -0,58 | -0,44 | 133,54 | 130,74 | 345.960 | - |
| 2/09/22 | 133,00 | -1,50 | -1,12 | 135,64 | 132,45 | 253.325 | - |
| 1/09/22 | 134,50 | 1,84 | 1,39 | 135,13 | 132,52 | 301.071 | - |
| 31/08/22 | 132,66 | 0,22 | 0,17 | 133,78 | 131,95 | 283.992 | - |