Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 142,09 | -0,54 | -0,38 | 144,02 | 141,91 | 409.688 | - |
| 10/03/22 | 142,63 | 3,21 | 2,30 | 143,00 | 139,05 | 513.103 | - |
| 9/03/22 | 139,42 | 0,73 | 0,53 | 140,23 | 138,24 | 335.200 | - |
| 8/03/22 | 138,69 | -2,94 | -2,08 | 142,35 | 138,61 | 532.105 | - |
| 7/03/22 | 141,63 | -1,19 | -0,83 | 143,60 | 140,49 | 939.320 | - |
| 4/03/22 | 142,82 | 3,53 | 2,53 | 142,94 | 137,79 | 673.152 | - |
| 3/03/22 | 139,29 | 3,12 | 2,29 | 140,44 | 137,14 | 851.210 | - |
| 2/03/22 | 136,17 | 0,21 | 0,15 | 136,82 | 135,20 | 466.475 | - |
| 1/03/22 | 135,96 | 0,84 | 0,62 | 137,85 | 135,03 | 495.505 | - |
| 28/02/22 | 135,12 | -1,27 | -0,93 | 136,02 | 133,77 | 372.706 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 136,39 | 1,84 | 1,37 | 136,77 | 134,12 | 444.118 | - |
| 24/02/22 | 134,55 | -0,52 | -0,38 | 135,01 | 132,02 | 487.859 | - |
| 23/02/22 | 135,07 | -1,39 | -1,02 | 136,90 | 134,85 | 398.922 | - |
| 22/02/22 | 136,46 | -1,52 | -1,10 | 138,23 | 135,94 | 466.974 | - |
| 18/02/22 | 137,98 | -0,95 | -0,68 | 139,58 | 137,20 | 593.961 | - |
| 17/02/22 | 138,93 | 5,43 | 4,07 | 139,45 | 133,78 | 837.595 | - |
| 16/02/22 | 133,50 | -0,88 | -0,65 | 134,81 | 132,74 | 583.359 | - |
| 15/02/22 | 134,38 | 0,42 | 0,31 | 135,64 | 133,80 | 426.806 | - |
| 14/02/22 | 133,96 | -1,32 | -0,98 | 135,95 | 132,72 | 512.180 | - |
| 11/02/22 | 135,28 | -0,78 | -0,57 | 137,18 | 134,19 | 531.538 | - |