Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/23 | 167,66 | 1,74 | 1,05 | 170,70 | 166,04 | 33.561 | - |
| 13/03/23 | 165,93 | -3,31 | -1,95 | 168,86 | 165,76 | 38.295 | - |
| 10/03/23 | 169,23 | -4,82 | -2,77 | 174,26 | 168,49 | 33.078 | - |
| 9/03/23 | 174,05 | -4,84 | -2,71 | 179,54 | 173,61 | 27.627 | - |
| 8/03/23 | 178,89 | 1,72 | 0,97 | 181,33 | 177,21 | 23.751 | - |
| 7/03/23 | 177,17 | -2,68 | -1,49 | 180,21 | 176,90 | 24.080 | - |
| 6/03/23 | 179,85 | -2,68 | -1,47 | 182,32 | 178,81 | 35.873 | - |
| 3/03/23 | 182,53 | 1,35 | 0,75 | 182,91 | 180,22 | 22.600 | - |
| 2/03/23 | 181,18 | 1,68 | 0,93 | 182,46 | 177,12 | 36.798 | - |
| 1/03/23 | 179,93 | -1,18 | -0,65 | 182,48 | 179,84 | 18.558 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/23 | 181,11 | -0,48 | -0,26 | 182,96 | 180,97 | 16.232 | - |
| 27/02/23 | 181,59 | -2,06 | -1,12 | 183,89 | 180,80 | 29.459 | - |
| 24/02/23 | 183,65 | 1,09 | 0,60 | 183,80 | 180,07 | 36.570 | - |
| 23/02/23 | 182,56 | 1,84 | 1,02 | 182,56 | 180,38 | 23.655 | - |
| 22/02/23 | 180,72 | 0,58 | 0,32 | 182,18 | 180,25 | 14.685 | - |
| 21/02/23 | 180,36 | -5,33 | -2,87 | 183,67 | 180,36 | 23.789 | - |
| 17/02/23 | 185,69 | 0,23 | 0,12 | 187,90 | 183,75 | 28.702 | - |
| 16/02/23 | 185,46 | -9,93 | -5,08 | 190,19 | 181,81 | 88.628 | - |
| 15/02/23 | 195,39 | 9,68 | 5,21 | 197,55 | 187,95 | 82.012 | - |
| 14/02/23 | 185,71 | -0,40 | -0,21 | 187,59 | 184,23 | 26.694 | - |