Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 180,22 | -2,36 | -1,29 | 184,04 | 180,18 | 12.252 | - |
| 17/01/23 | 182,58 | -0,65 | -0,35 | 182,90 | 181,33 | 19.471 | - |
| 13/01/23 | 183,23 | 2,40 | 1,33 | 183,78 | 180,26 | 16.754 | - |
| 12/01/23 | 180,83 | -1,59 | -0,87 | 183,47 | 179,62 | 17.358 | - |
| 11/01/23 | 182,42 | 5,74 | 3,25 | 182,47 | 177,39 | 20.302 | - |
| 10/01/23 | 176,68 | -1,37 | -0,77 | 177,31 | 175,14 | 23.558 | - |
| 9/01/23 | 178,05 | -3,31 | -1,83 | 181,58 | 177,73 | 44.587 | - |
| 6/01/23 | 181,36 | 5,85 | 3,33 | 181,50 | 175,97 | 37.269 | - |
| 5/01/23 | 175,51 | -3,98 | -2,22 | 177,51 | 175,37 | 11.243 | - |
| 4/01/23 | 179,49 | 3,36 | 1,91 | 179,70 | 177,17 | 15.836 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/23 | 176,13 | 1,09 | 0,62 | 176,78 | 174,99 | 33.360 | - |
| 30/12/22 | 175,04 | -0,97 | -0,55 | 175,14 | 172,77 | 12.982 | - |
| 29/12/22 | 176,01 | 1,77 | 1,02 | 176,64 | 174,84 | 9.821 | - |
| 28/12/22 | 174,24 | -1,43 | -0,81 | 176,75 | 174,24 | 10.880 | - |
| 27/12/22 | 175,67 | 0,66 | 0,38 | 176,60 | 174,68 | 14.828 | - |
| 23/12/22 | 175,01 | 1,10 | 0,63 | 175,16 | 172,77 | 20.648 | - |
| 22/12/22 | 173,91 | -2,06 | -1,17 | 174,60 | 171,33 | 26.274 | - |
| 21/12/22 | 175,97 | -0,61 | -0,35 | 178,53 | 175,26 | 21.565 | - |
| 20/12/22 | 176,58 | 1,22 | 0,70 | 177,60 | 175,16 | 36.866 | - |
| 19/12/22 | 175,36 | -1,85 | -1,04 | 178,35 | 174,38 | 27.775 | - |