Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 161,08 | -1,83 | -1,12 | 164,21 | 161,06 | 19.838 | - |
| 8/06/22 | 162,91 | -6,22 | -3,68 | 167,75 | 162,88 | 10.302 | - |
| 7/06/22 | 169,13 | 2,45 | 1,47 | 169,68 | 164,98 | 11.573 | - |
| 6/06/22 | 166,68 | 0,72 | 0,43 | 167,62 | 165,97 | 13.736 | - |
| 3/06/22 | 165,96 | -2,44 | -1,45 | 167,62 | 164,91 | 38.000 | - |
| 2/06/22 | 168,40 | 3,79 | 2,30 | 168,48 | 164,06 | 21.937 | - |
| 1/06/22 | 164,61 | -0,37 | -0,22 | 165,31 | 161,71 | 23.015 | - |
| 31/05/22 | 164,98 | -4,70 | -2,77 | 166,29 | 163,74 | 25.412 | - |
| 27/05/22 | 169,68 | 5,47 | 3,33 | 169,68 | 167,06 | 12.176 | - |
| 26/05/22 | 164,21 | 4,09 | 2,55 | 165,24 | 162,27 | 9.556 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 160,12 | -0,71 | -0,44 | 161,56 | 158,97 | 28.477 | - |
| 24/05/22 | 161,23 | -2,71 | -1,65 | 163,66 | 158,04 | 17.167 | - |
| 23/05/22 | 163,94 | 3,92 | 2,45 | 163,94 | 160,16 | 21.157 | - |
| 20/05/22 | 160,02 | -0,15 | -0,09 | 162,27 | 157,00 | 46.739 | - |
| 19/05/22 | 160,17 | -0,33 | -0,21 | 163,38 | 159,58 | 20.878 | - |
| 18/05/22 | 160,50 | -4,34 | -2,63 | 163,29 | 160,02 | 20.697 | - |
| 17/05/22 | 164,84 | 4,71 | 2,94 | 165,14 | 161,96 | 28.097 | - |
| 16/05/22 | 160,13 | -7,68 | -4,58 | 165,34 | 157,81 | 52.126 | - |
| 13/05/22 | 167,81 | 2,54 | 1,54 | 170,77 | 165,87 | 29.375 | - |
| 12/05/22 | 165,27 | 7,14 | 4,52 | 165,27 | 156,63 | 64.965 | - |