Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 171,90 | -0,04 | -0,03 | 172,55 | 170,60 | 16.689 | - |
| 11/03/21 | 171,95 | 0,60 | 0,35 | 174,59 | 170,55 | 30.259 | - |
| 10/03/21 | 171,34 | 3,52 | 2,10 | 172,57 | 167,83 | 24.102 | - |
| 9/03/21 | 167,82 | -1,39 | -0,82 | 169,50 | 166,52 | 21.733 | - |
| 8/03/21 | 169,21 | 1,87 | 1,12 | 172,28 | 168,02 | 18.914 | - |
| 5/03/21 | 167,34 | 1,45 | 0,87 | 168,68 | 161,27 | 56.654 | - |
| 4/03/21 | 165,89 | -4,36 | -2,56 | 170,93 | 162,75 | 33.539 | - |
| 3/03/21 | 170,25 | 1,28 | 0,76 | 171,50 | 169,43 | 22.828 | - |
| 2/03/21 | 168,97 | -2,93 | -1,70 | 172,58 | 168,73 | 31.263 | - |
| 1/03/21 | 171,90 | 4,52 | 2,70 | 173,60 | 170,00 | 31.696 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/21 | 167,38 | -1,14 | -0,68 | 168,65 | 164,76 | 29.460 | - |
| 25/02/21 | 168,52 | -5,48 | -3,15 | 174,05 | 167,81 | 25.992 | - |
| 24/02/21 | 174,00 | 8,07 | 4,86 | 175,00 | 166,00 | 44.712 | - |
| 23/02/21 | 165,93 | 4,02 | 2,48 | 166,61 | 159,75 | 35.424 | - |
| 22/02/21 | 161,91 | -2,46 | -1,50 | 164,45 | 161,88 | 14.891 | - |
| 19/02/21 | 164,37 | 3,85 | 2,40 | 165,24 | 161,80 | 18.754 | - |
| 18/02/21 | 160,52 | -1,53 | -0,94 | 162,00 | 159,69 | 23.779 | - |
| 17/02/21 | 162,05 | -0,39 | -0,24 | 162,12 | 158,10 | 19.190 | - |
| 16/02/21 | 162,44 | -2,06 | -1,25 | 167,29 | 160,00 | 32.701 | - |
| 12/02/21 | 164,50 | 4,44 | 2,77 | 164,59 | 159,55 | 30.462 | - |