Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/20 | 150,12 | -0,63 | -0,42 | 152,13 | 148,44 | 28.377 | - |
| 9/10/20 | 150,75 | -2,34 | -1,53 | 153,36 | 149,48 | 50.964 | - |
| 8/10/20 | 153,09 | 6,60 | 4,51 | 153,60 | 148,83 | 42.811 | - |
| 7/10/20 | 146,49 | 5,17 | 3,66 | 147,67 | 143,76 | 27.941 | - |
| 6/10/20 | 141,32 | -0,23 | -0,16 | 147,12 | 140,77 | 72.681 | - |
| 5/10/20 | 141,55 | 4,75 | 3,47 | 143,21 | 138,88 | 68.660 | - |
| 2/10/20 | 136,80 | 2,42 | 1,80 | 137,92 | 132,96 | 52.149 | - |
| 1/10/20 | 134,38 | -1,29 | -0,95 | 138,49 | 133,85 | 39.710 | - |
| 30/09/20 | 135,67 | 2,98 | 2,25 | 136,33 | 133,50 | 59.039 | - |
| 29/09/20 | 132,69 | -0,99 | -0,74 | 133,54 | 131,18 | 18.457 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 133,68 | 3,22 | 2,47 | 135,61 | 132,33 | 52.969 | - |
| 25/09/20 | 130,46 | 1,96 | 1,53 | 131,17 | 127,06 | 35.706 | - |
| 24/09/20 | 128,50 | 2,09 | 1,65 | 130,47 | 126,07 | 38.729 | - |
| 23/09/20 | 126,41 | -1,97 | -1,53 | 131,87 | 126,41 | 57.367 | - |
| 22/09/20 | 128,38 | 1,70 | 1,34 | 129,08 | 126,80 | 23.512 | - |
| 21/09/20 | 126,68 | -4,73 | -3,60 | 129,42 | 124,71 | 34.480 | - |
| 18/09/20 | 131,41 | -2,36 | -1,76 | 134,56 | 131,41 | 21.668 | - |
| 17/09/20 | 133,77 | 0,42 | 0,31 | 134,16 | 129,91 | 18.203 | - |
| 16/09/20 | 133,35 | 1,87 | 1,42 | 134,52 | 129,77 | 28.923 | - |
| 15/09/20 | 131,48 | 1,13 | 0,87 | 134,02 | 131,13 | 36.956 | - |