Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 133,68 | 3,22 | 2,47 | 135,61 | 132,33 | 52.969 | - |
| 25/09/20 | 130,46 | 1,96 | 1,53 | 131,17 | 127,06 | 35.706 | - |
| 24/09/20 | 128,50 | 2,09 | 1,65 | 130,47 | 126,07 | 38.729 | - |
| 23/09/20 | 126,41 | -1,97 | -1,53 | 131,87 | 126,41 | 57.367 | - |
| 22/09/20 | 128,38 | 1,70 | 1,34 | 129,08 | 126,80 | 23.512 | - |
| 21/09/20 | 126,68 | -4,73 | -3,60 | 129,42 | 124,71 | 34.480 | - |
| 18/09/20 | 131,41 | -2,36 | -1,76 | 134,56 | 131,41 | 21.668 | - |
| 17/09/20 | 133,77 | 0,42 | 0,31 | 134,16 | 129,91 | 18.203 | - |
| 16/09/20 | 133,35 | 1,87 | 1,42 | 134,52 | 129,77 | 28.923 | - |
| 15/09/20 | 131,48 | 1,13 | 0,87 | 134,02 | 131,13 | 36.956 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 130,35 | 4,37 | 3,47 | 130,77 | 126,49 | 34.958 | - |
| 11/09/20 | 125,98 | 2,60 | 2,11 | 129,39 | 123,11 | 62.326 | - |
| 10/09/20 | 123,38 | 1,65 | 1,36 | 124,72 | 121,71 | 24.065 | - |
| 9/09/20 | 121,73 | -0,67 | -0,55 | 122,72 | 119,86 | 29.311 | - |
| 8/09/20 | 122,40 | -2,64 | -2,11 | 124,36 | 121,83 | 37.185 | - |
| 4/09/20 | 125,04 | 1,16 | 0,94 | 126,15 | 123,80 | 33.442 | - |
| 3/09/20 | 123,88 | -1,57 | -1,25 | 126,88 | 122,53 | 28.384 | - |
| 2/09/20 | 125,45 | 3,19 | 2,61 | 125,98 | 120,65 | 38.573 | - |
| 1/09/20 | 122,26 | 2,25 | 1,87 | 122,26 | 119,44 | 42.947 | - |
| 31/08/20 | 120,01 | -2,91 | -2,37 | 122,45 | 120,01 | 28.133 | - |