Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 135,41 | 1,84 | 1,36 | 137,80 | 135,48 | 233.058 | - |
| 26/06/19 | 134,30 | 1,29 | 0,96 | 136,31 | 134,28 | 206.649 | - |
| 25/06/19 | 134,39 | -0,32 | -0,24 | 135,15 | 133,91 | 130.426 | - |
| 24/06/19 | 134,44 | 0,44 | 0,32 | 135,91 | 134,07 | 136.100 | - |
| 21/06/19 | 134,92 | -0,09 | -0,06 | 135,62 | 134,44 | 175.133 | - |
| 20/06/19 | 133,71 | 1,72 | 1,28 | 135,51 | 133,13 | 315.424 | - |
| 19/06/19 | 131,55 | 1,20 | 0,91 | 134,24 | 132,40 | 178.663 | - |
| 18/06/19 | 132,40 | -2,52 | -1,90 | 132,96 | 129,25 | 338.716 | - |
| 17/06/19 | 133,52 | -0,07 | -0,05 | 135,69 | 133,45 | 122.756 | - |
| 14/06/19 | 132,59 | 0,37 | 0,28 | 133,13 | 130,90 | 777.411 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/19 | 132,22 | 0,35 | 0,26 | 133,13 | 130,90 | 303.542 | - |
| 12/06/19 | 130,79 | 2,49 | 1,90 | 134,26 | 130,16 | 338.723 | - |
| 11/06/19 | 130,97 | -1,33 | -1,02 | 131,40 | 129,48 | 175.299 | - |
| 10/06/19 | 135,56 | -5,03 | -3,71 | 136,45 | 130,39 | 347.648 | - |
| 7/06/19 | 134,38 | 0,42 | 0,31 | 135,51 | 134,00 | 250.641 | - |
| 6/06/19 | 135,06 | -0,48 | -0,36 | 135,56 | 134,09 | 416.131 | - |
| 5/06/19 | 133,39 | 1,43 | 1,07 | 135,08 | 133,32 | 306.217 | - |
| 4/06/19 | 131,87 | 1,03 | 0,78 | 133,25 | 130,99 | 198.903 | - |
| 3/06/19 | 128,32 | 2,17 | 1,69 | 131,38 | 128,95 | 384.343 | - |
| 31/05/19 | 124,91 | 2,98 | 2,38 | 128,26 | 125,29 | 266.904 | - |