Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/18 | 129,06 | 2,01 | 1,58 | 130,07 | 127,50 | 1.104.851 | - |
| 28/06/18 | 127,05 | 2,34 | 1,84 | 129,75 | 127,50 | 328.134 | - |
| 27/06/18 | 128,33 | -2,15 | -1,68 | 128,29 | 125,75 | 341.738 | - |
| 26/06/18 | 127,76 | 1,61 | 1,26 | 129,76 | 127,93 | 333.780 | - |
| 25/06/18 | 128,43 | -0,44 | -0,34 | 128,54 | 126,71 | 434.415 | - |
| 22/06/18 | 131,57 | 1,71 | 1,32 | 132,33 | 130,03 | 1.122.064 | - |
| 21/06/18 | 129,86 | 1,64 | 1,26 | 131,78 | 130,03 | 299.060 | - |
| 20/06/18 | 133,24 | -2,24 | -1,68 | 133,59 | 130,61 | 292.031 | - |
| 19/06/18 | 131,16 | 1,37 | 1,04 | 132,58 | 131,10 | 253.203 | - |
| 18/06/18 | 132,55 | 0,46 | 0,35 | 132,86 | 130,44 | 986.953 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/18 | 132,09 | 0,47 | 0,36 | 132,86 | 130,44 | 252.145 | - |
| 14/06/18 | 131,86 | 0,42 | 0,32 | 132,28 | 130,56 | 553.883 | - |
| 13/06/18 | 131,21 | 0,85 | 0,65 | 132,19 | 130,63 | 353.301 | - |
| 12/06/18 | 130,97 | 1,56 | 1,19 | 132,77 | 130,88 | 432.304 | - |
| 11/06/18 | 130,26 | 1,74 | 1,34 | 132,36 | 130,51 | 211.979 | - |
| 8/06/18 | 130,04 | 0,87 | 0,67 | 130,92 | 129,64 | 232.907 | - |
| 7/06/18 | 130,55 | -1,60 | -1,23 | 130,29 | 128,44 | 470.688 | - |
| 6/06/18 | 130,23 | 1,08 | 0,83 | 131,69 | 129,56 | 211.266 | - |
| 5/06/18 | 128,81 | 1,78 | 1,38 | 130,62 | 128,36 | 299.878 | - |
| 4/06/18 | 129,51 | 0,38 | 0,29 | 130,43 | 129,02 | 223.089 | - |