Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/16 | 98,53 | 2,11 | 2,14 | 100,64 | 98,28 | 250.976 | - |
| 26/02/16 | 98,73 | 0,69 | 0,70 | 99,52 | 98,69 | 264.261 | - |
| 25/02/16 | 97,98 | 0,95 | 0,97 | 99,70 | 98,46 | 479.381 | - |
| 24/02/16 | 97,35 | -0,97 | -0,99 | 98,85 | 96,06 | 243.433 | - |
| 23/02/16 | 94,48 | 1,51 | 1,60 | 96,01 | 93,24 | 356.331 | - |
| 22/02/16 | 96,05 | -1,48 | -1,54 | 96,26 | 93,95 | 312.647 | - |
| 19/02/16 | 94,88 | 0,76 | 0,81 | 95,96 | 92,26 | 923.211 | - |
| 18/02/16 | 94,12 | -1,22 | -1,28 | 95,51 | 93,71 | 955.997 | - |
| 17/02/16 | 95,34 | 2,08 | 2,23 | 97,04 | 93,80 | 1.317.801 | - |
| 16/02/16 | 93,26 | 1,24 | 1,35 | 94,08 | 91,80 | 1.062.319 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/16 | 92,02 | 2,03 | 2,26 | 92,48 | 89,50 | 1.528.855 | - |
| 11/02/16 | 89,99 | -3,09 | -3,32 | 91,93 | 88,83 | 1.555.342 | - |
| 10/02/16 | 93,08 | 2,07 | 2,27 | 94,25 | 91,37 | 1.757.779 | - |
| 9/02/16 | 91,01 | 1,79 | 2,01 | 94,74 | 87,38 | 1.856.086 | - |
| 8/02/16 | 89,22 | -4,42 | -4,72 | 92,18 | 87,17 | 1.785.479 | - |
| 5/02/16 | 93,64 | -0,13 | -0,14 | 94,48 | 90,40 | 1.660.124 | - |
| 4/02/16 | 93,77 | 5,75 | 6,53 | 95,44 | 91,50 | 2.700.651 | - |
| 3/02/16 | 88,02 | 1,09 | 1,25 | 88,65 | 85,20 | 2.036.421 | - |
| 2/02/16 | 86,93 | -0,14 | -0,16 | 87,84 | 85,69 | 1.889.483 | - |
| 1/02/16 | 87,07 | -1,13 | -1,28 | 88,29 | 86,84 | 1.709.516 | - |