Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/18 | 145,84 | -0,22 | -0,15 | 148,36 | 145,04 | 909.379 | - |
| 9/11/18 | 146,06 | -5,24 | -3,46 | 150,20 | 144,90 | 2.266.275 | - |
| 8/11/18 | 151,30 | -3,66 | -2,36 | 156,28 | 151,06 | 1.292.793 | - |
| 7/11/18 | 154,96 | -1,18 | -0,76 | 158,38 | 154,80 | 1.179.146 | - |
| 6/11/18 | 156,14 | 0,70 | 0,45 | 157,46 | 154,92 | 1.240.561 | - |
| 5/11/18 | 155,44 | 1,08 | 0,70 | 155,92 | 153,72 | 1.020.943 | - |
| 2/11/18 | 154,36 | 2,82 | 1,86 | 159,98 | 154,36 | 2.844.565 | - |
| 1/11/18 | 151,54 | 2,78 | 1,87 | 153,42 | 147,54 | 1.741.437 | - |
| 31/10/18 | 148,76 | 2,02 | 1,38 | 152,58 | 148,76 | 2.099.637 | - |
| 30/10/18 | 146,74 | 4,32 | 3,03 | 149,74 | 144,24 | 2.700.967 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/18 | 142,42 | 5,54 | 4,05 | 146,34 | 137,92 | 2.427.332 | Noticia (2) |
| 26/10/18 | 136,88 | -0,12 | -0,09 | 136,88 | 133,90 | 1.390.575 | - |
| 25/10/18 | 137,00 | 3,30 | 2,47 | 137,88 | 131,44 | 1.732.067 | - |
| 24/10/18 | 133,70 | -6,00 | -4,29 | 141,04 | 133,00 | 2.296.187 | Noticia (1) |
| 23/10/18 | 139,70 | -2,64 | -1,85 | 140,74 | 138,54 | 1.707.878 | - |
| 22/10/18 | 142,34 | -1,64 | -1,14 | 147,22 | 141,68 | 963.036 | Noticia (2) |
| 19/10/18 | 143,98 | -1,60 | -1,10 | 145,74 | 139,16 | 2.178.262 | - |
| 18/10/18 | 145,58 | -1,52 | -1,03 | 149,30 | 145,40 | 1.146.495 | - |
| 17/10/18 | 147,10 | -0,32 | -0,22 | 149,24 | 145,52 | 984.097 | Noticia (1) |
| 16/10/18 | 147,42 | 3,00 | 2,08 | 149,32 | 143,48 | 2.203.530 | Noticia (1) |