Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/21 | 127,88 | -0,70 | -0,54 | 128,46 | 127,33 | 10.963.671 | Noticia (2) |
| 1/06/21 | 128,58 | -0,04 | -0,03 | 129,00 | 128,10 | 14.537.650 | Noticia (1) |
| 28/05/21 | 128,62 | 1,08 | 0,85 | 129,76 | 127,84 | 18.583.057 | Noticia (3) |
| 27/05/21 | 127,54 | 0,50 | 0,39 | 128,50 | 127,20 | 13.890.802 | - |
| 26/05/21 | 127,04 | -1,50 | -1,17 | 128,34 | 126,64 | 23.119.966 | Noticia (2) |
| 25/05/21 | 128,54 | -1,36 | -1,05 | 130,22 | 127,15 | 14.733.309 | Noticia (3) |
| 24/05/21 | 129,90 | 2,32 | 1,82 | 130,04 | 127,98 | 10.758.620 | - |
| 21/05/21 | 127,58 | -0,16 | -0,13 | 128,28 | 125,66 | 18.527.627 | Noticia (1) |
| 20/05/21 | 127,74 | 1,34 | 1,06 | 127,82 | 124,88 | 13.946.855 | - |
| 19/05/21 | 126,40 | -3,56 | -2,74 | 129,92 | 125,47 | 28.440.830 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/21 | 129,96 | -11,90 | -8,39 | 135,30 | 128,88 | 46.861.581 | Noticia (7) |
| 17/05/21 | 141,86 | 0,90 | 0,64 | 142,29 | 139,86 | 9.761.749 | Noticia (1) |
| 14/05/21 | 140,96 | 1,44 | 1,03 | 141,34 | 139,88 | 6.147.076 | Noticia (2) |
| 13/05/21 | 139,52 | -0,66 | -0,47 | 139,70 | 136,24 | 6.883.216 | - |
| 12/05/21 | 140,18 | 1,54 | 1,11 | 140,48 | 138,72 | 7.972.044 | - |
| 11/05/21 | 138,64 | -3,84 | -2,70 | 141,44 | 138,24 | 9.803.129 | - |
| 10/05/21 | 142,48 | 0,48 | 0,34 | 142,72 | 141,82 | 7.879.845 | - |
| 7/05/21 | 142,00 | 0,16 | 0,11 | 142,48 | 140,68 | 22.891.643 | - |
| 6/05/21 | 141,84 | 1,04 | 0,74 | 142,24 | 139,54 | 10.484.449 | Noticia (1) |
| 5/05/21 | 140,80 | 3,20 | 2,33 | 140,90 | 138,14 | 9.698.715 | - |