Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/21 | 140,80 | 3,20 | 2,33 | 140,90 | 138,14 | 9.698.715 | - |
| 4/05/21 | 137,60 | 0,54 | 0,39 | 140,21 | 136,62 | 8.813.224 | Noticia (1) |
| 30/04/21 | 137,06 | 1,60 | 1,18 | 137,84 | 135,52 | 6.906.863 | - |
| 29/04/21 | 135,46 | 0,30 | 0,22 | 136,50 | 134,78 | 6.501.425 | Noticia (1) |
| 28/04/21 | 135,16 | 0,44 | 0,33 | 136,66 | 135,04 | 5.477.199 | - |
| 27/04/21 | 134,72 | 0,10 | 0,07 | 135,35 | 133,50 | 6.399.418 | Noticia (2) |
| 26/04/21 | 134,62 | 0,94 | 0,70 | 135,08 | 132,98 | 5.831.027 | - |
| 23/04/21 | 133,68 | -0,34 | -0,25 | 134,34 | 132,52 | 8.608.777 | - |
| 22/04/21 | 134,02 | 0,98 | 0,74 | 134,31 | 132,06 | 7.676.689 | - |
| 21/04/21 | 133,04 | 1,74 | 1,33 | 133,42 | 131,88 | 6.030.683 | Noticia (2) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/21 | 131,30 | -3,94 | -2,91 | 134,90 | 131,22 | 7.865.110 | - |
| 19/04/21 | 135,24 | 0,08 | 0,06 | 136,00 | 134,58 | 4.956.891 | - |
| 16/04/21 | 135,16 | 1,68 | 1,26 | 135,98 | 133,72 | 6.240.918 | - |
| 15/04/21 | 133,48 | -0,70 | -0,52 | 135,02 | 133,28 | 11.421.664 | Noticia (1) |
| 14/04/21 | 134,18 | -0,24 | -0,18 | 134,32 | 132,42 | 6.793.184 | - |
| 13/04/21 | 134,42 | -0,46 | -0,34 | 134,88 | 133,02 | 6.408.700 | Noticia (1) |
| 12/04/21 | 134,88 | 0,24 | 0,18 | 135,38 | 133,36 | 6.146.107 | Noticia (1) |
| 9/04/21 | 134,64 | -1,56 | -1,15 | 136,76 | 134,08 | 7.322.944 | - |
| 8/04/21 | 136,20 | -0,52 | -0,38 | 136,94 | 135,44 | 9.645.031 | Noticia (1) |
| 7/04/21 | 136,72 | 1,96 | 1,45 | 137,86 | 135,62 | 10.352.917 | Noticia (1) |