Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/21 | 133,48 | -0,70 | -0,52 | 135,02 | 133,28 | 11.421.664 | Noticia (1) |
| 14/04/21 | 134,18 | -0,24 | -0,18 | 134,32 | 132,42 | 6.793.184 | - |
| 13/04/21 | 134,42 | -0,46 | -0,34 | 134,88 | 133,02 | 6.408.700 | Noticia (1) |
| 12/04/21 | 134,88 | 0,24 | 0,18 | 135,38 | 133,36 | 6.146.107 | Noticia (1) |
| 9/04/21 | 134,64 | -1,56 | -1,15 | 136,76 | 134,08 | 7.322.944 | - |
| 8/04/21 | 136,20 | -0,52 | -0,38 | 136,94 | 135,44 | 9.645.031 | Noticia (1) |
| 7/04/21 | 136,72 | 1,96 | 1,45 | 137,86 | 135,62 | 10.352.917 | Noticia (1) |
| 6/04/21 | 134,76 | 0,88 | 0,66 | 134,82 | 133,16 | 6.853.354 | - |
| 1/04/21 | 133,88 | 1,68 | 1,27 | 134,13 | 132,04 | 6.446.361 | - |
| 31/03/21 | 132,20 | -2,12 | -1,58 | 134,28 | 132,06 | 8.710.020 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/21 | 134,32 | 1,78 | 1,34 | 135,62 | 132,68 | 8.825.110 | Noticia (1) |
| 29/03/21 | 132,54 | -2,88 | -2,13 | 133,98 | 131,78 | 8.617.625 | - |
| 26/03/21 | 135,42 | 0,76 | 0,56 | 136,40 | 134,44 | 6.315.610 | - |
| 25/03/21 | 134,66 | 0,64 | 0,48 | 136,62 | 133,34 | 10.705.030 | Noticia (1) |
| 24/03/21 | 134,02 | -0,10 | -0,07 | 134,20 | 132,48 | 5.937.192 | Noticia (1) |
| 23/03/21 | 134,12 | 1,26 | 0,95 | 136,10 | 131,60 | 10.274.385 | Noticia (1) |
| 22/03/21 | 132,86 | -1,04 | -0,78 | 133,88 | 131,86 | 6.849.101 | - |
| 19/03/21 | 133,90 | -2,36 | -1,73 | 135,56 | 133,12 | 6.951.285 | - |
| 18/03/21 | 136,26 | -0,84 | -0,61 | 138,14 | 135,66 | 9.800.476 | - |
| 17/03/21 | 137,10 | 2,78 | 2,07 | 137,58 | 135,10 | 14.411.845 | Noticia (2) |