Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/21 | 137,10 | 2,78 | 2,07 | 137,58 | 135,10 | 14.411.845 | Noticia (2) |
| 16/03/21 | 134,32 | 1,08 | 0,81 | 134,58 | 132,58 | 8.165.570 | - |
| 15/03/21 | 133,24 | 0,66 | 0,50 | 134,50 | 133,12 | 10.436.495 | - |
| 12/03/21 | 132,58 | 0,62 | 0,47 | 133,00 | 130,18 | 4.928.876 | Noticia (2) |
| 11/03/21 | 131,96 | 2,80 | 2,17 | 132,34 | 129,28 | 10.220.148 | - |
| 10/03/21 | 129,16 | 0,88 | 0,69 | 129,22 | 126,26 | 12.249.989 | - |
| 9/03/21 | 128,28 | 2,14 | 1,70 | 129,28 | 125,30 | 12.788.577 | Noticia (2) |
| 8/03/21 | 126,14 | 1,86 | 1,50 | 126,14 | 124,26 | 10.708.623 | Noticia (2) |
| 5/03/21 | 124,28 | -1,42 | -1,13 | 125,92 | 123,18 | 12.304.287 | - |
| 4/03/21 | 125,70 | 0,70 | 0,56 | 126,14 | 124,02 | 5.823.060 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/21 | 125,00 | 0,82 | 0,66 | 125,86 | 123,24 | 11.488.662 | - |
| 2/03/21 | 124,18 | 0,78 | 0,63 | 125,26 | 122,90 | 5.233.166 | - |
| 1/03/21 | 123,40 | 2,12 | 1,75 | 124,44 | 122,78 | 6.591.576 | Noticia (1) |
| 26/02/21 | 121,28 | -3,38 | -2,71 | 125,40 | 121,28 | 9.773.527 | Noticia (2) |
| 25/02/21 | 124,66 | -0,86 | -0,69 | 126,78 | 123,86 | 10.980.312 | Noticia (1) |
| 24/02/21 | 125,52 | -4,04 | -3,12 | 129,72 | 125,30 | 13.707.328 | Noticia (3) |
| 23/02/21 | 129,56 | -1,06 | -0,81 | 130,98 | 127,06 | 10.054.145 | Noticia (2) |
| 22/02/21 | 130,62 | -1,00 | -0,76 | 131,22 | 129,60 | 6.107.092 | - |
| 19/02/21 | 131,62 | 1,50 | 1,15 | 132,12 | 130,50 | 4.927.419 | - |
| 18/02/21 | 130,12 | -2,74 | -2,06 | 133,02 | 129,88 | 6.956.726 | - |