Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 124,36 | -0,74 | -0,59 | 127,00 | 123,94 | 15.724.930 | Noticia (3) |
| 24/11/20 | 125,10 | 3,12 | 2,56 | 125,18 | 123,16 | 10.094.158 | Noticia (3) |
| 23/11/20 | 121,98 | -0,94 | -0,76 | 124,58 | 121,14 | 5.325.283 | - |
| 20/11/20 | 122,92 | 1,40 | 1,15 | 124,26 | 121,50 | 5.651.751 | Noticia (2) |
| 19/11/20 | 121,52 | -1,44 | -1,17 | 122,66 | 120,50 | 8.325.095 | - |
| 18/11/20 | 122,96 | -0,06 | -0,05 | 123,26 | 121,48 | 7.666.155 | Noticia (1) |
| 17/11/20 | 123,02 | -4,92 | -3,85 | 126,64 | 122,18 | 14.987.456 | Noticia (1) |
| 16/11/20 | 127,94 | 8,46 | 7,08 | 127,96 | 122,32 | 19.993.653 | Noticia (8) |
| 13/11/20 | 119,48 | 0,92 | 0,78 | 120,00 | 116,70 | 17.388.454 | - |
| 12/11/20 | 118,56 | 1,38 | 1,18 | 118,82 | 115,53 | 12.780.036 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/20 | 117,18 | 0,46 | 0,39 | 118,16 | 115,36 | 19.637.238 | Noticia (2) |
| 10/11/20 | 116,72 | 4,78 | 4,27 | 116,82 | 111,42 | 13.441.894 | - |
| 9/11/20 | 111,94 | 7,02 | 6,69 | 113,76 | 105,38 | 13.632.522 | - |
| 6/11/20 | 104,92 | -1,20 | -1,13 | 107,66 | 104,85 | 4.622.918 | - |
| 5/11/20 | 106,12 | -0,22 | -0,21 | 107,20 | 105,16 | 8.580.346 | - |
| 4/11/20 | 106,34 | 0,28 | 0,26 | 106,46 | 103,28 | 6.301.820 | - |
| 3/11/20 | 106,06 | -0,02 | -0,02 | 106,72 | 105,20 | 4.087.404 | Noticia (1) |
| 2/11/20 | 106,08 | 3,06 | 2,97 | 106,18 | 102,44 | 6.565.655 | - |
| 30/10/20 | 103,02 | -0,06 | -0,06 | 104,30 | 101,86 | 5.848.964 | - |
| 29/10/20 | 103,08 | 0,30 | 0,29 | 104,46 | 100,96 | 9.081.875 | - |