Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/20 | 103,08 | 0,30 | 0,29 | 104,46 | 100,96 | 9.081.875 | - |
| 28/10/20 | 102,78 | -3,56 | -3,35 | 104,80 | 100,96 | 12.604.363 | - |
| 27/10/20 | 106,34 | -3,54 | -3,22 | 110,16 | 106,26 | 9.198.416 | Noticia (1) |
| 26/10/20 | 109,88 | -2,72 | -2,42 | 112,36 | 109,86 | 5.494.288 | Noticia (1) |
| 23/10/20 | 112,60 | 3,82 | 3,51 | 113,09 | 109,04 | 9.259.100 | Noticia (1) |
| 22/10/20 | 108,78 | 2,08 | 1,95 | 109,00 | 106,36 | 9.697.907 | Noticia (1) |
| 21/10/20 | 106,70 | -4,02 | -3,63 | 111,04 | 106,12 | 6.326.772 | Noticia (1) |
| 20/10/20 | 110,72 | 1,10 | 1,00 | 111,42 | 108,18 | 8.662.683 | - |
| 19/10/20 | 109,62 | 0,20 | 0,18 | 112,26 | 108,48 | 5.992.009 | - |
| 16/10/20 | 109,42 | 0,38 | 0,35 | 109,94 | 107,12 | 6.860.185 | Noticia (2) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/20 | 109,04 | -0,96 | -0,87 | 109,45 | 106,70 | 11.765.719 | Noticia (1) |
| 14/10/20 | 110,00 | -2,00 | -1,79 | 112,68 | 109,72 | 7.350.690 | Noticia (1) |
| 13/10/20 | 112,00 | -0,04 | -0,04 | 113,52 | 111,48 | 7.271.803 | Noticia (1) |
| 12/10/20 | 112,04 | 0,66 | 0,59 | 113,38 | 111,66 | 6.149.671 | - |
| 9/10/20 | 111,38 | -0,14 | -0,13 | 111,90 | 110,56 | 2.549.972 | Noticia (1) |
| 8/10/20 | 111,52 | 2,44 | 2,24 | 112,54 | 109,01 | 8.999.873 | Noticia (1) |
| 7/10/20 | 109,08 | -1,10 | -1,00 | 110,97 | 108,78 | 11.395.502 | - |
| 6/10/20 | 110,18 | 2,50 | 2,32 | 111,20 | 107,63 | 9.917.667 | Noticia (1) |
| 5/10/20 | 107,68 | 4,99 | 4,86 | 107,86 | 103,98 | 11.047.079 | Noticia (1) |
| 2/10/20 | 102,69 | 0,91 | 0,89 | 102,84 | 100,58 | 10.443.384 | - |