Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/19 | 1,40 | -0,00 | -1,30 | 1,43 | 1,39 | 81.176.493 | Noticia (3) |
| 3/05/19 | 1,40 | -0,01 | -1,30 | 1,42 | 1,40 | 46.454.776 | - |
| 2/05/19 | 1,41 | -0,00 | -0,32 | 1,43 | 1,41 | 68.889.455 | - |
| 1/05/19 | 1,41 | -0,01 | -0,51 | 1,45 | 1,41 | 36.279.511 | - |
| 30/04/19 | 1,42 | -0,01 | -0,92 | 1,43 | 1,41 | 118.720.714 | Noticia (7) |
| 29/04/19 | 1,43 | 0,01 | 0,97 | 1,44 | 1,42 | 53.812.939 | - |
| 26/04/19 | 1,42 | 0,02 | 1,87 | 1,42 | 1,39 | 217.204.755 | - |
| 25/04/19 | 1,40 | -0,00 | -0,42 | 1,40 | 1,38 | 54.578.469 | Noticia (10) |
| 24/04/19 | 1,40 | -0,02 | -2,78 | 1,42 | 1,40 | 64.745.475 | - |
| 23/04/19 | 1,42 | -0,01 | -0,63 | 1,44 | 1,41 | 73.697.364 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 1,43 | -0,01 | -0,51 | 1,44 | 1,42 | 60.342.909 | - |
| 17/04/19 | 1,44 | 0,01 | 0,64 | 1,44 | 1,42 | 63.558.392 | - |
| 16/04/19 | 1,43 | 0,00 | 0,07 | 1,45 | 1,42 | 52.117.668 | - |
| 15/04/19 | 1,43 | 0,02 | 2,03 | 1,43 | 1,40 | 65.506.079 | - |
| 12/04/19 | 1,41 | 0,02 | 1,71 | 1,41 | 1,38 | 95.918.879 | - |
| 11/04/19 | 1,38 | -0,02 | -1,25 | 1,40 | 1,38 | 79.701.542 | Noticia (1) |
| 10/04/19 | 1,40 | -0,01 | -0,52 | 1,42 | 1,40 | 117.518.555 | Noticia (5) |
| 9/04/19 | 1,41 | -0,00 | -0,39 | 1,42 | 1,40 | 65.105.403 | - |
| 8/04/19 | 1,41 | -0,01 | -1,25 | 1,42 | 1,40 | 58.090.871 | Noticia (1) |
| 5/04/19 | 1,41 | -0,03 | -1,94 | 1,45 | 1,40 | 102.582.506 | - |