Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/16 | 2,25 | -0,04 | -1,73 | 2,29 | 2,23 | 79.647.789 | - |
| 5/07/16 | 2,29 | 0,03 | 1,17 | 2,30 | 2,25 | 62.453.473 | Noticia (4) |
| 4/07/16 | 2,26 | -0,03 | -1,44 | 2,31 | 2,25 | 35.105.051 | Noticia (3) |
| 1/07/16 | 2,29 | 0,02 | 0,68 | 2,31 | 2,28 | 62.617.185 | Noticia (3) |
| 30/06/16 | 2,28 | 0,05 | 2,27 | 2,28 | 2,20 | 101.904.465 | - |
| 29/06/16 | 2,23 | 0,05 | 2,06 | 2,25 | 2,20 | 84.661.530 | Noticia (3) |
| 28/06/16 | 2,18 | 0,09 | 4,20 | 2,19 | 2,11 | 93.739.732 | - |
| 27/06/16 | 2,09 | -0,10 | -4,56 | 2,18 | 2,08 | 126.862.324 | - |
| 24/06/16 | 2,19 | 0,01 | 0,64 | 2,21 | 2,03 | 160.874.976 | Noticia (1) |
| 23/06/16 | 2,18 | 0,01 | 0,67 | 2,20 | 2,15 | 49.202.228 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 2,16 | 0,02 | 0,89 | 2,18 | 2,12 | 55.742.188 | - |
| 21/06/16 | 2,15 | -0,02 | -0,74 | 2,16 | 2,13 | 55.355.035 | - |
| 20/06/16 | 2,16 | 0,05 | 2,34 | 2,19 | 2,11 | 66.198.326 | Noticia (2) |
| 17/06/16 | 2,11 | 0,01 | 0,69 | 2,13 | 2,10 | 69.366.290 | - |
| 16/06/16 | 2,10 | -0,01 | -0,69 | 2,10 | 2,08 | 50.048.633 | Noticia (4) |
| 15/06/16 | 2,11 | 0,02 | 0,79 | 2,14 | 2,10 | 52.168.782 | - |
| 14/06/16 | 2,10 | -0,02 | -0,73 | 2,13 | 2,10 | 73.071.814 | Noticia (2) |
| 13/06/16 | 2,11 | -0,04 | -1,75 | 2,14 | 2,11 | 55.933.460 | Noticia (2) |
| 10/06/16 | 2,15 | -0,02 | -2,19 | 2,19 | 2,13 | 72.622.087 | - |
| 9/06/16 | 2,20 | -0,05 | -2,19 | 2,19 | 2,13 | 70.290.953 | Noticia (4) |