Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 24,95 | -0,13 | -0,52 | 25,04 | 24,69 | 3.114.055 | - |
| 9/09/19 | 25,08 | -0,22 | -0,87 | 25,44 | 25,07 | 1.405.525 | - |
| 6/09/19 | 25,30 | 0,05 | 0,20 | 25,45 | 25,24 | 2.020.327 | - |
| 5/09/19 | 25,25 | -0,08 | -0,32 | 25,43 | 25,20 | 2.224.086 | - |
| 4/09/19 | 25,33 | 0,07 | 0,28 | 25,57 | 25,23 | 1.565.437 | Noticia (5) |
| 3/09/19 | 25,26 | -0,04 | -0,16 | 25,29 | 25,10 | 1.692.965 | Noticia (1) |
| 2/09/19 | 25,30 | -0,13 | -0,51 | 25,50 | 25,18 | 1.262.160 | Noticia (1) |
| 30/08/19 | 25,43 | -0,11 | -0,43 | 25,61 | 25,38 | 2.043.180 | - |
| 29/08/19 | 25,54 | 0,36 | 1,43 | 25,64 | 25,05 | 1.839.429 | - |
| 28/08/19 | 25,18 | -0,13 | -0,51 | 25,21 | 24,95 | 1.998.544 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/19 | 25,31 | -0,02 | -0,08 | 25,36 | 25,09 | 2.170.045 | - |
| 26/08/19 | 25,33 | -0,08 | -0,31 | 25,49 | 25,23 | 1.388.897 | - |
| 23/08/19 | 25,41 | -0,20 | -0,78 | 25,80 | 25,41 | 1.839.706 | - |
| 22/08/19 | 25,61 | -0,15 | -0,58 | 25,90 | 25,55 | 2.361.885 | - |
| 21/08/19 | 25,76 | 0,24 | 0,94 | 25,78 | 25,55 | 1.537.767 | - |
| 20/08/19 | 25,52 | -0,15 | -0,58 | 25,84 | 25,41 | 2.299.403 | - |
| 19/08/19 | 25,67 | 0,20 | 0,79 | 25,72 | 25,53 | 1.831.587 | - |
| 16/08/19 | 25,47 | 0,41 | 1,64 | 25,57 | 25,06 | 3.069.279 | - |
| 15/08/19 | 25,06 | 0,00 | 0,00 | 25,23 | 24,86 | 3.032.748 | - |
| 14/08/19 | 25,06 | -0,32 | -1,26 | 25,41 | 24,97 | 2.577.973 | - |