Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 24,73 | -0,14 | -0,56 | 24,94 | 24,62 | 11.227.140 | - |
| 20/06/19 | 24,87 | 0,32 | 1,30 | 24,97 | 24,56 | 4.505.640 | - |
| 19/06/19 | 24,55 | -0,22 | -0,89 | 24,83 | 24,55 | 4.732.890 | - |
| 18/06/19 | 24,77 | 0,14 | 0,57 | 24,92 | 24,49 | 4.658.253 | - |
| 17/06/19 | 24,63 | 0,15 | 0,61 | 24,73 | 24,36 | 4.019.417 | - |
| 14/06/19 | 24,48 | 0,01 | 0,04 | 24,52 | 24,41 | 3.099.066 | - |
| 13/06/19 | 24,47 | -0,04 | -0,16 | 24,56 | 24,26 | 3.607.119 | - |
| 12/06/19 | 24,51 | 0,31 | 1,28 | 24,62 | 24,19 | 3.991.203 | - |
| 11/06/19 | 24,20 | -0,35 | -1,43 | 24,51 | 24,05 | 5.394.429 | - |
| 10/06/19 | 24,55 | 0,11 | 0,45 | 24,73 | 24,48 | 1.812.833 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/19 | 24,44 | 0,33 | 1,37 | 24,67 | 24,11 | 4.939.838 | - |
| 6/06/19 | 24,11 | -0,41 | -1,67 | 24,65 | 24,11 | 5.790.662 | - |
| 5/06/19 | 24,52 | 0,27 | 1,11 | 24,70 | 24,25 | 4.119.178 | - |
| 4/06/19 | 24,25 | -0,16 | -0,66 | 24,59 | 24,20 | 4.898.490 | - |
| 3/06/19 | 24,41 | 0,28 | 1,16 | 24,43 | 24,04 | 4.463.951 | - |
| 31/05/19 | 24,13 | 0,03 | 0,12 | 24,21 | 23,87 | 4.952.780 | - |
| 30/05/19 | 24,10 | 0,45 | 1,90 | 24,21 | 23,73 | 3.366.662 | - |
| 29/05/19 | 23,65 | 0,02 | 0,08 | 23,82 | 23,54 | 4.566.179 | - |
| 28/05/19 | 23,63 | 0,23 | 0,98 | 23,91 | 23,39 | 17.208.025 | - |
| 27/05/19 | 23,40 | -0,20 | -0,85 | 23,69 | 23,38 | 2.284.026 | - |