Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 45,44 | -2,12 | -4,46 | 48,42 | 45,12 | 114.993 | - |
| 20/03/20 | 47,56 | -1,08 | -2,22 | 53,30 | 46,50 | 164.352 | Noticia (1) |
| 19/03/20 | 48,64 | -3,36 | -6,46 | 54,90 | 47,10 | 213.516 | - |
| 18/03/20 | 52,00 | 1,50 | 2,97 | 52,00 | 48,50 | 271.809 | - |
| 17/03/20 | 50,50 | 4,62 | 10,07 | 50,50 | 47,04 | 146.507 | - |
| 16/03/20 | 45,88 | 0,18 | 0,39 | 46,40 | 43,66 | 258.895 | Noticia (1) |
| 13/03/20 | 45,70 | 1,62 | 3,68 | 47,50 | 44,44 | 324.334 | - |
| 12/03/20 | 44,08 | -3,24 | -6,85 | 46,22 | 43,28 | 400.273 | - |
| 11/03/20 | 47,32 | 0,60 | 1,28 | 48,00 | 46,88 | 244.579 | - |
| 10/03/20 | 46,72 | -0,68 | -1,44 | 47,98 | 46,18 | 190.100 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 47,32 | -1,44 | -2,95 | 48,06 | 45,54 | 272.088 | - |
| 6/03/20 | 48,76 | -1,39 | -2,77 | 49,46 | 48,20 | 148.670 | - |
| 5/03/20 | 50,15 | -0,45 | -0,89 | 51,10 | 49,88 | 141.154 | - |
| 4/03/20 | 50,60 | 0,88 | 1,77 | 50,75 | 49,48 | 85.923 | - |
| 3/03/20 | 49,72 | 0,92 | 1,89 | 50,35 | 49,18 | 165.908 | - |
| 2/03/20 | 48,80 | 0,50 | 1,04 | 49,22 | 47,82 | 192.055 | - |
| 28/02/20 | 48,30 | 0,70 | 1,47 | 50,40 | 46,58 | 277.549 | Noticia (4) |
| 27/02/20 | 47,60 | -1,84 | -3,72 | 49,00 | 47,30 | 152.273 | Noticia (4) |
| 26/02/20 | 49,44 | 0,14 | 0,28 | 49,58 | 48,20 | 154.479 | - |
| 25/02/20 | 49,30 | -0,66 | -1,32 | 50,40 | 49,28 | 130.488 | - |