Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/19 | 42,46 | -0,56 | -1,30 | 43,08 | 42,44 | 57.369 | - |
| 21/08/19 | 43,02 | 0,42 | 0,99 | 43,32 | 42,80 | 41.761 | - |
| 20/08/19 | 42,60 | -1,02 | -2,34 | 43,96 | 42,60 | 84.004 | - |
| 19/08/19 | 43,62 | 0,52 | 1,21 | 43,66 | 43,04 | 82.019 | - |
| 16/08/19 | 43,10 | 0,52 | 1,22 | 43,36 | 42,62 | 87.645 | - |
| 15/08/19 | 42,58 | -0,26 | -0,61 | 42,96 | 42,00 | 53.319 | - |
| 14/08/19 | 42,84 | -0,40 | -0,93 | 43,42 | 42,66 | 79.373 | - |
| 13/08/19 | 43,24 | 0,18 | 0,42 | 43,62 | 42,56 | 115.267 | - |
| 12/08/19 | 43,06 | -0,54 | -1,24 | 44,02 | 42,96 | 55.681 | - |
| 9/08/19 | 43,60 | -1,20 | -2,68 | 44,74 | 43,34 | 66.989 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/19 | 44,80 | 0,84 | 1,91 | 44,88 | 44,38 | 47.469 | - |
| 7/08/19 | 43,96 | 0,10 | 0,23 | 44,32 | 43,52 | 79.284 | Noticia (1) |
| 6/08/19 | 43,86 | -1,40 | -3,09 | 45,62 | 43,86 | 84.524 | - |
| 5/08/19 | 45,26 | -0,98 | -2,12 | 46,04 | 45,06 | 80.813 | Noticia (1) |
| 2/08/19 | 46,24 | -1,20 | -2,53 | 47,16 | 46,18 | 135.890 | Noticia (1) |
| 1/08/19 | 47,44 | 3,12 | 7,04 | 47,58 | 44,30 | 176.312 | - |
| 31/07/19 | 44,32 | -1,14 | -2,51 | 44,50 | 40,12 | 649.074 | Noticia (5) |
| 30/07/19 | 45,46 | -1,94 | -4,09 | 47,32 | 45,28 | 168.007 | Noticia (4) |
| 29/07/19 | 47,40 | 0,30 | 0,64 | 47,40 | 47,00 | 79.561 | - |
| 26/07/19 | 47,10 | 0,06 | 0,13 | 47,20 | 46,80 | 72.313 | - |