Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/22 | 182,85 | -1,78 | -0,96 | 187,07 | 182,10 | 273.782 | - |
| 13/10/22 | 184,63 | 6,41 | 3,60 | 185,36 | 174,85 | 435.191 | - |
| 12/10/22 | 178,22 | -0,96 | -0,54 | 180,48 | 178,22 | 225.169 | - |
| 11/10/22 | 179,18 | -3,27 | -1,79 | 181,64 | 178,24 | 248.468 | - |
| 10/10/22 | 182,45 | -1,42 | -0,77 | 184,63 | 180,94 | 172.817 | - |
| 7/10/22 | 183,87 | -1,63 | -0,88 | 184,51 | 181,98 | 215.260 | - |
| 6/10/22 | 185,50 | -2,22 | -1,18 | 187,93 | 185,27 | 200.365 | - |
| 5/10/22 | 187,72 | 2,03 | 1,09 | 188,78 | 183,41 | 219.354 | - |
| 4/10/22 | 185,69 | 4,10 | 2,26 | 186,18 | 183,09 | 314.486 | - |
| 3/10/22 | 181,59 | 3,60 | 2,02 | 183,35 | 178,28 | 398.078 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/22 | 177,99 | -2,13 | -1,18 | 182,88 | 177,61 | 433.363 | - |
| 29/09/22 | 180,12 | 0,91 | 0,51 | 182,16 | 178,90 | 387.836 | - |
| 28/09/22 | 179,21 | 1,20 | 0,67 | 180,07 | 174,85 | 505.983 | - |
| 27/09/22 | 178,01 | -2,60 | -1,44 | 184,81 | 177,06 | 327.551 | - |
| 26/09/22 | 180,61 | -3,48 | -1,89 | 184,44 | 179,96 | 331.715 | - |
| 23/09/22 | 184,09 | -1,66 | -0,89 | 184,54 | 182,36 | 403.535 | - |
| 22/09/22 | 185,75 | -1,25 | -0,67 | 187,18 | 184,82 | 270.712 | - |
| 21/09/22 | 187,00 | -5,28 | -2,75 | 192,76 | 187,00 | 322.900 | - |
| 20/09/22 | 192,28 | -0,94 | -0,49 | 192,99 | 190,31 | 227.210 | - |
| 19/09/22 | 193,22 | 0,03 | 0,02 | 193,89 | 191,01 | 198.666 | - |