Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 198,13 | -5,40 | -2,65 | 206,61 | 197,51 | 179.875 | - |
| 27/06/22 | 203,53 | -2,05 | -1,00 | 207,04 | 202,73 | 226.234 | - |
| 24/06/22 | 205,58 | 8,84 | 4,49 | 205,58 | 197,66 | 300.426 | - |
| 23/06/22 | 196,74 | 2,98 | 1,54 | 197,39 | 193,51 | 223.848 | - |
| 22/06/22 | 193,76 | -0,64 | -0,33 | 196,34 | 191,15 | 262.067 | - |
| 21/06/22 | 194,40 | 4,32 | 2,27 | 196,58 | 193,84 | 251.462 | Noticia (1) |
| 17/06/22 | 190,08 | 0,88 | 0,47 | 191,25 | 185,91 | 415.227 | - |
| 16/06/22 | 189,20 | -6,92 | -3,53 | 191,69 | 187,72 | 423.109 | - |
| 15/06/22 | 193,62 | 2,75 | 1,42 | 198,70 | 192,25 | 288.565 | - |
| 14/06/22 | 193,62 | 1,36 | 0,71 | 194,28 | 191,76 | 248.116 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 192,26 | -7,20 | -3,61 | 195,66 | 191,12 | 289.983 | - |
| 10/06/22 | 199,46 | -6,58 | -3,19 | 203,36 | 199,28 | 246.227 | - |
| 9/06/22 | 206,04 | -7,43 | -3,48 | 213,51 | 206,04 | 224.606 | - |
| 8/06/22 | 213,47 | -1,12 | -0,52 | 215,57 | 212,89 | 153.501 | - |
| 7/06/22 | 214,59 | 1,66 | 0,78 | 214,95 | 211,00 | 159.410 | - |
| 6/06/22 | 212,93 | 0,31 | 0,15 | 217,48 | 212,12 | 153.665 | - |
| 3/06/22 | 212,62 | -2,58 | -1,20 | 214,14 | 211,29 | 219.418 | - |
| 2/06/22 | 215,20 | 5,30 | 2,53 | 215,20 | 211,08 | 253.650 | - |
| 1/06/22 | 209,90 | -2,13 | -1,00 | 214,00 | 208,85 | 253.531 | - |
| 31/05/22 | 212,03 | -0,81 | -0,38 | 214,26 | 209,36 | 276.683 | - |