Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 203,36 | 3,72 | 1,86 | 205,16 | 201,65 | 396.873 | - |
| 30/09/20 | 199,64 | 0,26 | 0,13 | 202,52 | 198,93 | 486.712 | - |
| 29/09/20 | 199,38 | -1,07 | -0,53 | 202,38 | 199,38 | 361.633 | - |
| 28/09/20 | 200,45 | 3,25 | 1,65 | 201,72 | 199,86 | 278.410 | - |
| 25/09/20 | 197,20 | 1,76 | 0,90 | 198,10 | 193,52 | 327.753 | - |
| 24/09/20 | 195,44 | 0,06 | 0,03 | 197,66 | 193,16 | 402.694 | - |
| 23/09/20 | 195,38 | -5,18 | -2,58 | 200,78 | 194,60 | 382.187 | - |
| 22/09/20 | 200,56 | 3,10 | 1,57 | 200,69 | 196,80 | 538.424 | Noticia (1) |
| 21/09/20 | 197,46 | -5,05 | -2,49 | 201,12 | 194,72 | 546.296 | - |
| 18/09/20 | 202,51 | -2,77 | -1,35 | 205,50 | 201,73 | 392.904 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 205,28 | 0,20 | 0,10 | 205,54 | 202,26 | 344.796 | - |
| 16/09/20 | 205,08 | -0,31 | -0,15 | 207,74 | 205,03 | 305.393 | - |
| 15/09/20 | 205,39 | 0,39 | 0,19 | 208,15 | 204,80 | 354.531 | - |
| 14/09/20 | 205,00 | 4,36 | 2,17 | 206,40 | 203,38 | 444.041 | - |
| 11/09/20 | 200,64 | -0,81 | -0,40 | 202,28 | 198,93 | 424.140 | - |
| 10/09/20 | 201,45 | -2,63 | -1,29 | 206,97 | 200,52 | 323.835 | - |
| 9/09/20 | 204,08 | 4,09 | 2,05 | 206,27 | 201,96 | 362.864 | - |
| 8/09/20 | 199,99 | -4,57 | -2,23 | 202,23 | 199,33 | 466.297 | - |
| 4/09/20 | 204,56 | -4,40 | -2,11 | 210,48 | 200,26 | 845.457 | - |
| 3/09/20 | 208,96 | -7,50 | -3,46 | 214,90 | 207,12 | 691.821 | - |