Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/19 | 158,60 | 2,85 | 1,80 | 161,83 | 158,65 | 2.749.608 | - |
| 31/05/19 | 161,33 | -1,28 | -0,79 | 162,83 | 159,15 | 2.364.281 | - |
| 30/05/19 | 162,76 | -1,06 | -0,65 | 162,13 | 160,56 | 2.153.420 | - |
| 29/05/19 | 162,73 | -0,61 | -0,37 | 163,50 | 162,04 | 1.946.874 | - |
| 28/05/19 | 163,71 | -2,04 | -1,25 | 163,50 | 161,48 | 2.218.103 | - |
| 24/05/19 | 162,64 | 2,95 | 1,81 | 165,72 | 163,33 | 2.614.373 | - |
| 23/05/19 | 161,51 | 0,93 | 0,58 | 163,41 | 161,72 | 1.647.467 | - |
| 22/05/19 | 164,24 | -1,97 | -1,20 | 164,25 | 162,20 | 1.938.614 | - |
| 21/05/19 | 163,86 | 0,95 | 0,58 | 165,63 | 163,45 | 1.961.828 | - |
| 20/05/19 | 163,47 | -0,08 | -0,05 | 164,86 | 163,19 | 2.253.569 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/19 | 164,09 | 0,34 | 0,21 | 164,74 | 162,33 | 1.833.889 | - |
| 16/05/19 | 164,87 | -0,32 | -0,19 | 165,20 | 163,20 | 2.079.252 | - |
| 15/05/19 | 162,79 | 2,58 | 1,58 | 165,38 | 162,86 | 3.224.911 | - |
| 14/05/19 | 160,21 | 2,58 | 1,61 | 163,09 | 159,10 | 2.614.442 | - |
| 13/05/19 | 157,33 | 4,13 | 2,63 | 161,50 | 157,94 | 2.500.838 | - |
| 10/05/19 | 160,71 | -3,40 | -2,11 | 158,72 | 156,60 | 2.843.919 | - |
| 9/05/19 | 159,81 | -1,65 | -1,03 | 159,91 | 157,27 | 1.873.910 | - |
| 8/05/19 | 160,76 | -2,74 | -1,70 | 159,70 | 157,17 | 3.327.128 | - |
| 7/05/19 | 160,21 | 0,50 | 0,31 | 161,54 | 159,52 | 2.273.378 | - |
| 6/05/19 | 162,28 | -2,60 | -1,60 | 161,78 | 159,16 | 2.178.125 | - |