Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/13 | 188,10 | -2,69 | -1,41 | 192,77 | 188,06 | 3.912.811 | - |
| 5/07/13 | 190,79 | 3,75 | 2,00 | 190,86 | 187,50 | 2.097.684 | - |
| 3/07/13 | 187,04 | 1,80 | 0,97 | 187,44 | 183,93 | 1.133.232 | - |
| 2/07/13 | 185,24 | 0,02 | 0,01 | 187,04 | 184,26 | 2.130.788 | - |
| 1/07/13 | 185,22 | 2,47 | 1,35 | 187,46 | 183,63 | 2.900.598 | - |
| 28/06/13 | 182,75 | -1,51 | -0,82 | 184,72 | 182,22 | 3.037.714 | - |
| 27/06/13 | 184,26 | 1,61 | 0,88 | 185,00 | 182,50 | 2.774.106 | - |
| 26/06/13 | 182,65 | 2,18 | 1,21 | 183,14 | 180,48 | 2.595.482 | - |
| 25/06/13 | 180,47 | 2,20 | 1,23 | 181,38 | 178,50 | 3.145.444 | - |
| 24/06/13 | 178,27 | -1,23 | -0,69 | 179,48 | 175,68 | 3.862.753 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/13 | 179,50 | 1,04 | 0,58 | 181,50 | 178,80 | 4.450.246 | - |
| 20/06/13 | 178,46 | -3,59 | -1,97 | 182,48 | 179,01 | 2.184.955 | - |
| 19/06/13 | 182,63 | -1,38 | -0,75 | 185,13 | 182,53 | 3.020.189 | - |
| 18/06/13 | 184,01 | 1,66 | 0,91 | 185,23 | 181,72 | 1.850.956 | - |
| 17/06/13 | 182,35 | 1,42 | 0,78 | 183,72 | 181,50 | 3.577.818 | - |
| 14/06/13 | 180,93 | -1,32 | -0,72 | 182,48 | 180,11 | 1.851.641 | - |
| 13/06/13 | 182,25 | 3,10 | 1,73 | 182,76 | 178,71 | 2.400.826 | - |
| 12/06/13 | 179,15 | -0,51 | -0,28 | 180,64 | 178,71 | 2.496.620 | - |
| 11/06/13 | 179,66 | -2,67 | -1,46 | 181,95 | 179,56 | 1.959.170 | - |
| 10/06/13 | 182,33 | 2,39 | 1,33 | 183,14 | 179,63 | 3.411.350 | - |