Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/13 | 182,33 | 2,39 | 1,33 | 183,14 | 179,63 | 3.411.350 | - |
| 7/06/13 | 179,94 | 0,59 | 0,33 | 181,00 | 179,55 | 3.448.540 | - |
| 6/06/13 | 179,35 | 2,13 | 1,20 | 179,42 | 176,40 | 3.645.170 | - |
| 5/06/13 | 177,22 | -2,98 | -1,65 | 180,19 | 176,86 | 3.029.470 | - |
| 4/06/13 | 180,20 | 0,01 | 0,01 | 181,75 | 178,70 | 3.352.720 | - |
| 3/06/13 | 180,19 | 2,05 | 1,15 | 180,68 | 177,51 | 3.793.670 | - |
| 31/05/13 | 178,14 | -2,89 | -1,60 | 181,40 | 178,10 | 3.023.610 | - |
| 30/05/13 | 181,03 | 2,89 | 1,62 | 181,99 | 178,34 | 2.394.110 | - |
| 29/05/13 | 178,14 | -1,89 | -1,05 | 180,20 | 178,07 | 1.871.430 | - |
| 28/05/13 | 180,03 | -0,42 | -0,23 | 182,54 | 179,67 | 2.479.310 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/13 | 180,45 | 2,35 | 1,32 | 181,10 | 176,90 | 3.057.540 | - |
| 23/05/13 | 178,10 | -2,04 | -1,13 | 179,51 | 177,11 | 4.200.680 | - |
| 22/05/13 | 180,14 | -1,41 | -0,78 | 184,42 | 180,10 | 4.876.210 | - |
| 21/05/13 | 181,55 | -0,06 | -0,03 | 182,69 | 180,39 | 3.357.140 | - |
| 20/05/13 | 181,61 | -2,96 | -1,60 | 184,90 | 180,80 | 5.296.910 | - |
| 17/05/13 | 184,57 | 4,77 | 2,65 | 184,58 | 180,52 | 2.992.030 | - |
| 16/05/13 | 179,80 | -1,93 | -1,06 | 181,74 | 179,83 | 2.242.200 | - |
| 15/05/13 | 181,76 | 1,44 | 0,80 | 181,80 | 179,67 | 3.385.500 | - |
| 14/05/13 | 180,32 | 1,39 | 0,78 | 181,49 | 178,64 | 3.684.620 | - |
| 13/05/13 | 178,93 | 0,18 | 0,10 | 180,44 | 178,13 | 3.117.260 | - |